| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.00 |
130.98 |
128.01 |
128.70 |
3,062.4K |
| 09:35 |
128.70 |
128.88 |
127.02 |
128.41 |
1,414.3K |
| 09:40 |
128.33 |
129.97 |
128.06 |
129.93 |
726.6K |
| 09:45 |
129.80 |
129.94 |
128.03 |
128.03 |
721.1K |
| 09:50 |
128.03 |
128.35 |
127.92 |
128.20 |
684.8K |
| 09:55 |
128.21 |
128.28 |
127.67 |
127.67 |
494.0K |
| 10:00 |
127.66 |
127.66 |
127.30 |
127.56 |
505.1K |
| 10:05 |
127.60 |
128.17 |
127.59 |
127.69 |
234.5K |
| 10:10 |
127.67 |
127.67 |
127.00 |
127.36 |
674.7K |
| 10:15 |
127.54 |
127.54 |
126.33 |
126.70 |
664.3K |
| 10:20 |
126.75 |
127.79 |
126.75 |
126.93 |
242.5K |
| 10:25 |
126.90 |
127.00 |
126.47 |
126.50 |
235.4K |
| 10:30 |
126.48 |
126.48 |
126.01 |
126.11 |
288.1K |
| 10:35 |
126.10 |
126.50 |
126.10 |
126.26 |
147.4K |
| 10:40 |
126.25 |
126.50 |
126.12 |
126.36 |
184.8K |
| 10:45 |
126.31 |
126.69 |
126.31 |
126.42 |
114.9K |
| 10:50 |
126.43 |
127.00 |
126.42 |
126.99 |
129.3K |
| 10:55 |
126.99 |
127.17 |
126.73 |
127.16 |
138.2K |
| 11:00 |
127.11 |
127.14 |
126.75 |
126.88 |
111.0K |
| 11:05 |
127.00 |
127.13 |
126.70 |
126.70 |
78.7K |
| 11:10 |
126.70 |
126.99 |
126.68 |
126.96 |
32.6K |
| 11:15 |
126.96 |
127.00 |
126.89 |
126.95 |
39.4K |
| 11:20 |
126.97 |
127.02 |
126.79 |
126.79 |
58.4K |
| 11:25 |
126.77 |
127.50 |
126.70 |
127.15 |
149.1K |
| 11:30 |
127.15 |
127.15 |
127.15 |
127.15 |
0.4K |
| 13:00 |
127.19 |
127.20 |
126.50 |
126.50 |
110.1K |
| 13:05 |
126.64 |
127.01 |
126.52 |
126.77 |
49.3K |
| 13:10 |
126.87 |
127.00 |
126.75 |
127.00 |
58.2K |
| 13:15 |
127.00 |
127.00 |
126.76 |
126.76 |
89.6K |
| 13:20 |
126.75 |
126.83 |
126.74 |
126.76 |
66.2K |
| 13:25 |
126.76 |
126.77 |
126.41 |
126.41 |
171.7K |
| 13:30 |
126.41 |
126.43 |
126.19 |
126.23 |
150.1K |
| 13:35 |
126.22 |
126.38 |
126.11 |
126.11 |
147.3K |
| 13:40 |
126.11 |
126.50 |
126.04 |
126.50 |
143.0K |
| 13:45 |
126.50 |
127.11 |
126.50 |
126.82 |
96.7K |
| 13:50 |
126.80 |
126.88 |
126.50 |
126.53 |
75.5K |
| 13:55 |
126.52 |
126.72 |
126.52 |
126.58 |
70.3K |
| 14:00 |
126.57 |
126.60 |
126.50 |
126.53 |
70.6K |
| 14:05 |
126.52 |
126.54 |
126.23 |
126.23 |
126.9K |
| 14:10 |
126.23 |
126.25 |
126.16 |
126.20 |
123.4K |
| 14:15 |
126.23 |
126.47 |
126.14 |
126.15 |
124.4K |
| 14:20 |
126.20 |
126.20 |
126.04 |
126.06 |
180.2K |
| 14:25 |
126.05 |
126.11 |
126.03 |
126.10 |
121.8K |
| 14:30 |
126.10 |
126.12 |
126.06 |
126.12 |
118.4K |
| 14:35 |
126.12 |
126.12 |
125.47 |
125.47 |
523.1K |
| 14:40 |
125.46 |
125.58 |
125.03 |
125.52 |
366.7K |
| 14:45 |
125.55 |
125.62 |
125.35 |
125.36 |
258.4K |
| 14:50 |
125.36 |
125.48 |
125.36 |
125.47 |
252.7K |
| 14:55 |
125.47 |
125.60 |
125.46 |
125.59 |
130.4K |
| 15:40 |
125.60 |
125.60 |
125.60 |
125.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|