| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.50 |
127.98 |
126.50 |
126.96 |
1,197.1K |
| 09:35 |
126.98 |
127.66 |
126.50 |
126.50 |
505.7K |
| 09:40 |
126.50 |
126.50 |
125.62 |
125.62 |
287.2K |
| 09:45 |
125.60 |
125.63 |
125.08 |
125.54 |
242.5K |
| 09:50 |
125.60 |
126.66 |
125.60 |
126.66 |
269.3K |
| 09:55 |
126.68 |
127.39 |
125.99 |
127.39 |
351.1K |
| 10:00 |
127.50 |
127.55 |
127.16 |
127.31 |
437.9K |
| 10:05 |
127.37 |
127.80 |
126.79 |
126.79 |
307.7K |
| 10:10 |
126.77 |
127.91 |
126.60 |
127.87 |
302.1K |
| 10:15 |
127.86 |
129.63 |
127.81 |
129.24 |
1,146.6K |
| 10:20 |
129.24 |
129.26 |
128.81 |
129.12 |
398.1K |
| 10:25 |
129.15 |
129.16 |
128.12 |
128.33 |
255.7K |
| 10:30 |
128.34 |
129.00 |
128.31 |
128.80 |
175.5K |
| 10:35 |
128.69 |
130.31 |
128.30 |
130.31 |
669.2K |
| 10:40 |
130.58 |
130.91 |
129.88 |
130.37 |
629.4K |
| 10:45 |
130.10 |
130.37 |
129.69 |
129.70 |
258.6K |
| 10:50 |
129.70 |
130.16 |
129.70 |
129.70 |
150.5K |
| 10:55 |
129.70 |
130.01 |
129.10 |
129.84 |
101.6K |
| 11:00 |
129.87 |
130.00 |
129.80 |
129.92 |
123.4K |
| 11:05 |
129.93 |
129.99 |
129.35 |
129.35 |
103.9K |
| 11:10 |
129.35 |
129.55 |
128.81 |
128.81 |
170.0K |
| 11:15 |
128.87 |
129.30 |
128.66 |
129.07 |
122.3K |
| 11:20 |
129.08 |
129.10 |
128.80 |
128.80 |
83.3K |
| 11:25 |
128.80 |
128.90 |
128.53 |
128.90 |
52.1K |
| 11:30 |
128.90 |
128.90 |
128.90 |
128.90 |
0.3K |
| 13:00 |
129.00 |
131.50 |
128.75 |
131.50 |
785.6K |
| 13:05 |
131.55 |
132.00 |
130.18 |
130.63 |
345.2K |
| 13:10 |
130.63 |
130.63 |
129.66 |
129.98 |
100.7K |
| 13:15 |
130.00 |
130.00 |
129.62 |
129.80 |
95.5K |
| 13:20 |
129.80 |
130.20 |
129.80 |
129.99 |
107.2K |
| 13:25 |
129.96 |
130.24 |
129.96 |
130.24 |
63.8K |
| 13:30 |
130.25 |
131.00 |
130.25 |
130.39 |
152.8K |
| 13:35 |
130.38 |
130.85 |
130.04 |
130.85 |
93.7K |
| 13:40 |
130.85 |
135.00 |
130.85 |
133.96 |
1,162.8K |
| 13:45 |
133.96 |
135.92 |
133.92 |
134.21 |
814.6K |
| 13:50 |
134.02 |
134.02 |
132.80 |
133.68 |
434.5K |
| 13:55 |
133.69 |
133.99 |
132.60 |
133.98 |
316.5K |
| 14:00 |
133.92 |
133.93 |
133.50 |
133.70 |
180.9K |
| 14:05 |
133.70 |
133.80 |
133.51 |
133.51 |
124.9K |
| 14:10 |
133.51 |
133.52 |
133.03 |
133.48 |
136.8K |
| 14:15 |
133.47 |
133.63 |
133.42 |
133.60 |
115.4K |
| 14:20 |
133.60 |
133.75 |
133.58 |
133.58 |
106.5K |
| 14:25 |
133.60 |
133.60 |
133.19 |
133.20 |
69.6K |
| 14:30 |
133.21 |
133.46 |
133.21 |
133.44 |
176.9K |
| 14:35 |
133.48 |
133.73 |
133.36 |
133.37 |
172.9K |
| 14:40 |
133.37 |
133.53 |
133.36 |
133.48 |
203.2K |
| 14:45 |
133.50 |
133.50 |
133.44 |
133.44 |
179.8K |
| 14:50 |
133.44 |
133.50 |
133.43 |
133.48 |
333.1K |
| 14:55 |
133.47 |
133.50 |
133.47 |
133.48 |
206.9K |
| 15:40 |
133.50 |
133.50 |
133.50 |
133.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|