| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.88 |
126.94 |
124.88 |
124.88 |
443.9K |
| 09:35 |
124.87 |
124.87 |
123.43 |
123.43 |
451.5K |
| 09:40 |
123.31 |
124.80 |
123.20 |
124.67 |
384.5K |
| 09:45 |
124.67 |
124.68 |
123.99 |
124.31 |
138.7K |
| 09:50 |
124.34 |
124.69 |
124.21 |
124.24 |
105.1K |
| 09:55 |
124.24 |
124.24 |
123.70 |
124.04 |
152.2K |
| 10:00 |
124.04 |
124.04 |
123.60 |
124.02 |
152.1K |
| 10:05 |
124.02 |
124.04 |
123.71 |
123.77 |
96.2K |
| 10:10 |
123.76 |
123.80 |
123.47 |
123.47 |
120.0K |
| 10:15 |
123.46 |
123.46 |
122.71 |
122.71 |
343.2K |
| 10:20 |
122.72 |
123.30 |
122.56 |
123.20 |
186.8K |
| 10:25 |
123.19 |
123.23 |
122.88 |
123.01 |
108.5K |
| 10:30 |
123.01 |
123.31 |
122.88 |
122.99 |
136.9K |
| 10:35 |
123.00 |
123.31 |
122.95 |
122.96 |
88.9K |
| 10:40 |
122.99 |
123.00 |
122.90 |
122.96 |
73.2K |
| 10:45 |
122.96 |
122.98 |
122.71 |
122.71 |
76.8K |
| 10:50 |
122.71 |
122.71 |
122.22 |
122.59 |
168.0K |
| 10:55 |
122.51 |
122.61 |
122.40 |
122.42 |
81.2K |
| 11:00 |
122.42 |
123.20 |
122.40 |
123.14 |
100.5K |
| 11:05 |
123.10 |
123.18 |
122.69 |
122.90 |
79.9K |
| 11:10 |
122.90 |
123.10 |
122.90 |
123.09 |
75.4K |
| 11:15 |
123.11 |
123.15 |
122.98 |
122.99 |
57.1K |
| 11:20 |
122.98 |
123.22 |
122.98 |
123.18 |
38.1K |
| 11:25 |
123.19 |
123.25 |
123.18 |
123.23 |
37.2K |
| 11:30 |
123.24 |
123.24 |
123.24 |
123.24 |
0.2K |
| 13:00 |
123.23 |
123.51 |
123.03 |
123.42 |
66.4K |
| 13:05 |
123.39 |
123.39 |
123.01 |
123.01 |
20.4K |
| 13:10 |
123.01 |
123.05 |
122.90 |
123.05 |
39.9K |
| 13:15 |
123.11 |
123.36 |
123.05 |
123.17 |
38.1K |
| 13:20 |
123.17 |
123.22 |
123.08 |
123.20 |
27.7K |
| 13:25 |
123.20 |
123.49 |
123.20 |
123.46 |
26.5K |
| 13:30 |
123.48 |
124.90 |
123.36 |
124.72 |
177.3K |
| 13:35 |
124.80 |
124.85 |
124.20 |
124.80 |
190.1K |
| 13:40 |
124.80 |
125.48 |
124.58 |
125.48 |
215.5K |
| 13:45 |
125.40 |
125.42 |
124.68 |
124.71 |
137.7K |
| 13:50 |
124.68 |
124.70 |
124.33 |
124.62 |
72.2K |
| 13:55 |
124.64 |
125.22 |
124.63 |
125.20 |
74.9K |
| 14:00 |
125.24 |
125.28 |
124.83 |
125.11 |
131.8K |
| 14:05 |
125.01 |
125.10 |
124.74 |
124.77 |
63.8K |
| 14:10 |
124.76 |
125.00 |
124.58 |
124.70 |
93.4K |
| 14:15 |
124.65 |
125.20 |
124.60 |
124.82 |
142.3K |
| 14:20 |
124.98 |
125.18 |
124.63 |
124.81 |
122.2K |
| 14:25 |
124.82 |
124.82 |
124.43 |
124.43 |
60.7K |
| 14:30 |
124.42 |
124.44 |
124.21 |
124.36 |
68.0K |
| 14:35 |
124.36 |
124.38 |
124.30 |
124.33 |
95.9K |
| 14:40 |
124.38 |
124.45 |
124.29 |
124.29 |
60.9K |
| 14:45 |
124.29 |
124.29 |
123.50 |
123.50 |
122.3K |
| 14:50 |
123.75 |
124.13 |
123.74 |
123.93 |
139.8K |
| 14:55 |
123.94 |
124.01 |
123.90 |
124.00 |
114.1K |
| 15:40 |
124.00 |
124.00 |
124.00 |
124.00 |
66.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|