| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.81 |
128.40 |
126.81 |
128.02 |
357.9K |
| 09:35 |
128.00 |
128.45 |
127.71 |
128.22 |
254.1K |
| 09:40 |
128.22 |
128.31 |
127.94 |
128.27 |
208.4K |
| 09:45 |
128.19 |
128.51 |
128.03 |
128.51 |
215.5K |
| 09:50 |
128.53 |
128.99 |
128.03 |
128.03 |
263.7K |
| 09:55 |
128.02 |
128.02 |
127.51 |
127.83 |
160.7K |
| 10:00 |
127.83 |
128.00 |
127.26 |
127.60 |
170.6K |
| 10:05 |
127.60 |
127.60 |
127.07 |
127.21 |
152.0K |
| 10:10 |
127.20 |
127.20 |
126.38 |
126.38 |
254.8K |
| 10:15 |
126.38 |
127.04 |
126.38 |
126.95 |
190.1K |
| 10:20 |
126.95 |
127.56 |
126.85 |
127.19 |
89.9K |
| 10:25 |
127.18 |
127.19 |
126.87 |
126.93 |
88.5K |
| 10:30 |
126.93 |
126.99 |
126.68 |
126.70 |
77.3K |
| 10:35 |
126.70 |
126.95 |
126.68 |
126.76 |
61.4K |
| 10:40 |
126.76 |
126.76 |
126.48 |
126.48 |
127.1K |
| 10:45 |
126.45 |
126.50 |
126.30 |
126.45 |
156.7K |
| 10:50 |
126.50 |
126.50 |
126.01 |
126.35 |
238.2K |
| 10:55 |
126.40 |
126.60 |
126.00 |
126.58 |
238.9K |
| 11:00 |
126.60 |
126.72 |
126.40 |
126.40 |
145.4K |
| 11:05 |
126.55 |
126.88 |
126.55 |
126.68 |
82.6K |
| 11:10 |
126.68 |
126.76 |
126.41 |
126.42 |
44.1K |
| 11:15 |
126.41 |
126.44 |
126.21 |
126.24 |
71.3K |
| 11:20 |
126.24 |
126.42 |
126.22 |
126.31 |
37.2K |
| 11:25 |
126.31 |
126.76 |
126.23 |
126.70 |
45.9K |
| 13:00 |
126.68 |
126.79 |
126.45 |
126.45 |
65.1K |
| 13:05 |
126.31 |
126.48 |
126.22 |
126.23 |
54.0K |
| 13:10 |
126.29 |
126.59 |
126.00 |
126.08 |
139.8K |
| 13:15 |
126.08 |
126.30 |
126.08 |
126.19 |
44.9K |
| 13:20 |
126.19 |
126.40 |
126.14 |
126.14 |
69.1K |
| 13:25 |
126.13 |
126.27 |
126.11 |
126.12 |
68.8K |
| 13:30 |
126.12 |
126.12 |
125.67 |
125.85 |
260.6K |
| 13:35 |
125.83 |
126.16 |
125.81 |
126.11 |
83.3K |
| 13:40 |
126.11 |
126.11 |
125.80 |
125.95 |
118.8K |
| 13:45 |
125.95 |
126.14 |
125.85 |
126.05 |
126.3K |
| 13:50 |
126.10 |
126.51 |
126.10 |
126.38 |
87.8K |
| 13:55 |
126.38 |
126.45 |
126.25 |
126.25 |
71.8K |
| 14:00 |
126.25 |
126.49 |
126.10 |
126.46 |
71.2K |
| 14:05 |
126.46 |
127.00 |
126.45 |
126.98 |
108.6K |
| 14:10 |
127.00 |
127.00 |
126.63 |
126.74 |
58.5K |
| 14:15 |
126.72 |
126.85 |
126.66 |
126.80 |
50.8K |
| 14:20 |
126.80 |
127.58 |
126.80 |
127.58 |
102.3K |
| 14:25 |
127.58 |
128.10 |
127.43 |
127.78 |
317.7K |
| 14:30 |
127.78 |
127.78 |
127.51 |
127.62 |
95.7K |
| 14:35 |
127.58 |
127.62 |
127.15 |
127.50 |
102.8K |
| 14:40 |
127.50 |
127.51 |
127.38 |
127.40 |
82.7K |
| 14:45 |
127.39 |
127.39 |
127.02 |
127.14 |
119.2K |
| 14:50 |
127.15 |
127.33 |
126.98 |
127.33 |
192.4K |
| 14:55 |
127.30 |
127.30 |
127.20 |
127.25 |
88.1K |
| 15:40 |
126.99 |
126.99 |
126.99 |
126.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|