| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.42 |
132.57 |
130.05 |
131.38 |
1,115.6K |
| 09:35 |
131.47 |
131.53 |
130.23 |
130.59 |
394.4K |
| 09:40 |
130.56 |
130.56 |
128.88 |
128.88 |
566.8K |
| 09:45 |
128.88 |
130.00 |
128.74 |
128.84 |
434.2K |
| 09:50 |
128.82 |
128.82 |
127.80 |
128.04 |
611.1K |
| 09:55 |
128.04 |
129.64 |
128.04 |
129.57 |
269.5K |
| 10:00 |
129.56 |
129.59 |
129.05 |
129.45 |
181.6K |
| 10:05 |
129.44 |
130.44 |
129.35 |
130.44 |
250.4K |
| 10:10 |
130.44 |
130.50 |
129.60 |
129.98 |
223.1K |
| 10:15 |
129.94 |
129.96 |
129.35 |
129.35 |
194.6K |
| 10:20 |
129.35 |
129.35 |
128.71 |
128.71 |
180.9K |
| 10:25 |
128.60 |
129.02 |
128.30 |
128.38 |
194.1K |
| 10:30 |
128.38 |
128.64 |
128.19 |
128.60 |
157.4K |
| 10:35 |
128.61 |
128.61 |
128.18 |
128.33 |
200.1K |
| 10:40 |
128.30 |
128.32 |
128.00 |
128.02 |
188.0K |
| 10:45 |
128.02 |
128.43 |
128.02 |
128.32 |
89.0K |
| 10:50 |
128.30 |
129.35 |
128.27 |
128.93 |
126.1K |
| 10:55 |
128.80 |
129.20 |
128.70 |
129.15 |
208.1K |
| 11:00 |
129.15 |
129.64 |
129.11 |
129.59 |
221.2K |
| 11:05 |
129.59 |
129.90 |
129.00 |
129.03 |
153.1K |
| 11:10 |
129.03 |
129.03 |
128.56 |
128.62 |
96.1K |
| 11:15 |
128.63 |
128.63 |
128.41 |
128.42 |
106.2K |
| 11:20 |
128.42 |
128.80 |
128.42 |
128.56 |
63.8K |
| 11:25 |
128.56 |
128.61 |
128.45 |
128.51 |
54.4K |
| 11:30 |
128.51 |
128.51 |
128.51 |
128.51 |
0.2K |
| 13:00 |
128.45 |
128.77 |
128.26 |
128.59 |
117.0K |
| 13:05 |
128.53 |
128.53 |
128.08 |
128.20 |
92.7K |
| 13:10 |
128.20 |
128.48 |
128.12 |
128.39 |
101.3K |
| 13:15 |
128.30 |
128.38 |
128.01 |
128.01 |
108.6K |
| 13:20 |
128.11 |
128.11 |
127.91 |
127.92 |
195.8K |
| 13:25 |
127.86 |
127.89 |
127.60 |
127.64 |
239.5K |
| 13:30 |
127.64 |
127.85 |
127.63 |
127.84 |
89.4K |
| 13:35 |
127.83 |
127.86 |
127.60 |
127.64 |
94.6K |
| 13:40 |
127.65 |
127.76 |
127.61 |
127.68 |
47.4K |
| 13:45 |
127.70 |
127.71 |
127.19 |
127.21 |
163.1K |
| 13:50 |
127.19 |
127.23 |
127.01 |
127.14 |
164.8K |
| 13:55 |
127.15 |
127.15 |
127.01 |
127.01 |
128.6K |
| 14:00 |
127.02 |
127.10 |
126.71 |
126.78 |
229.9K |
| 14:05 |
126.77 |
127.26 |
126.77 |
127.06 |
113.7K |
| 14:10 |
127.06 |
127.08 |
126.47 |
126.47 |
181.4K |
| 14:15 |
126.47 |
126.47 |
125.37 |
125.92 |
260.7K |
| 14:20 |
125.94 |
126.00 |
125.71 |
125.99 |
110.5K |
| 14:25 |
126.00 |
126.10 |
125.94 |
126.05 |
192.7K |
| 14:30 |
126.05 |
126.30 |
125.97 |
126.28 |
167.6K |
| 14:35 |
126.30 |
127.10 |
126.26 |
127.05 |
162.8K |
| 14:40 |
127.03 |
128.50 |
126.83 |
128.01 |
203.2K |
| 14:45 |
128.20 |
128.20 |
127.45 |
127.58 |
152.2K |
| 14:50 |
127.54 |
128.02 |
127.53 |
127.99 |
190.3K |
| 14:55 |
127.99 |
128.00 |
127.90 |
127.90 |
91.4K |
| 15:40 |
128.05 |
128.05 |
128.05 |
128.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|