| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.98 |
128.98 |
126.01 |
127.10 |
1,108.6K |
| 09:35 |
127.01 |
127.89 |
127.00 |
127.54 |
463.7K |
| 09:40 |
127.70 |
128.66 |
127.38 |
128.12 |
417.9K |
| 09:45 |
128.12 |
128.12 |
127.41 |
128.09 |
237.8K |
| 09:50 |
128.10 |
128.12 |
127.41 |
127.41 |
258.6K |
| 09:55 |
127.38 |
127.47 |
127.00 |
127.43 |
323.4K |
| 10:00 |
127.43 |
127.72 |
127.04 |
127.64 |
245.6K |
| 10:05 |
127.65 |
128.03 |
127.37 |
128.03 |
294.4K |
| 10:10 |
128.05 |
128.48 |
127.78 |
128.21 |
259.5K |
| 10:15 |
128.20 |
128.44 |
128.00 |
128.14 |
163.0K |
| 10:20 |
128.12 |
129.18 |
128.00 |
128.58 |
359.0K |
| 10:25 |
128.58 |
128.82 |
128.20 |
128.20 |
153.8K |
| 10:30 |
128.19 |
128.68 |
128.16 |
128.16 |
118.8K |
| 10:35 |
128.15 |
128.67 |
128.00 |
128.57 |
111.5K |
| 10:40 |
128.51 |
128.55 |
128.31 |
128.31 |
77.8K |
| 10:45 |
128.30 |
129.11 |
128.30 |
129.10 |
203.2K |
| 10:50 |
129.16 |
129.28 |
128.88 |
128.98 |
155.0K |
| 10:55 |
128.98 |
130.87 |
128.88 |
130.78 |
480.9K |
| 11:00 |
130.30 |
132.71 |
130.30 |
131.68 |
926.0K |
| 11:05 |
131.68 |
131.68 |
130.31 |
130.38 |
290.6K |
| 11:10 |
130.38 |
130.41 |
129.68 |
129.98 |
191.7K |
| 11:15 |
129.99 |
130.27 |
129.50 |
129.98 |
248.8K |
| 11:20 |
129.94 |
129.95 |
129.70 |
129.85 |
91.1K |
| 11:25 |
129.90 |
130.38 |
129.88 |
130.38 |
78.9K |
| 11:30 |
130.35 |
130.35 |
130.35 |
130.35 |
0.1K |
| 13:00 |
130.50 |
131.10 |
130.42 |
130.96 |
193.4K |
| 13:05 |
130.89 |
131.09 |
130.75 |
131.09 |
154.3K |
| 13:10 |
131.09 |
131.11 |
130.86 |
131.00 |
140.4K |
| 13:15 |
131.07 |
131.60 |
131.00 |
131.21 |
141.5K |
| 13:20 |
131.07 |
131.23 |
130.94 |
130.96 |
123.0K |
| 13:25 |
130.98 |
130.98 |
130.55 |
130.80 |
117.7K |
| 13:30 |
130.80 |
131.20 |
130.80 |
131.15 |
77.6K |
| 13:35 |
131.16 |
131.22 |
130.87 |
131.03 |
78.9K |
| 13:40 |
131.02 |
131.06 |
130.84 |
130.88 |
76.1K |
| 13:45 |
130.88 |
130.88 |
130.59 |
130.70 |
108.6K |
| 13:50 |
130.65 |
130.65 |
130.36 |
130.37 |
160.5K |
| 13:55 |
130.38 |
130.55 |
130.35 |
130.52 |
84.1K |
| 14:00 |
130.51 |
130.51 |
129.90 |
130.17 |
199.9K |
| 14:05 |
130.17 |
131.26 |
130.17 |
131.01 |
183.9K |
| 14:10 |
131.00 |
131.11 |
130.80 |
130.80 |
65.1K |
| 14:15 |
130.80 |
130.86 |
130.66 |
130.83 |
70.4K |
| 14:20 |
130.82 |
130.83 |
130.18 |
130.18 |
96.7K |
| 14:25 |
130.22 |
130.48 |
130.22 |
130.28 |
121.5K |
| 14:30 |
130.25 |
130.26 |
130.00 |
130.04 |
137.0K |
| 14:35 |
130.05 |
130.10 |
129.90 |
129.91 |
182.6K |
| 14:40 |
129.90 |
130.00 |
129.87 |
130.00 |
159.4K |
| 14:45 |
130.00 |
130.15 |
129.99 |
130.15 |
143.4K |
| 14:50 |
130.11 |
130.60 |
130.11 |
130.60 |
232.0K |
| 14:55 |
130.58 |
130.58 |
130.49 |
130.49 |
164.6K |
| 15:40 |
130.51 |
130.51 |
130.51 |
130.51 |
84.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|