| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.87 |
126.39 |
124.60 |
125.39 |
582.0K |
| 09:35 |
125.30 |
125.53 |
124.90 |
125.00 |
359.9K |
| 09:40 |
125.00 |
125.02 |
123.68 |
124.20 |
549.3K |
| 09:45 |
124.20 |
124.70 |
124.00 |
124.03 |
318.5K |
| 09:50 |
124.03 |
124.14 |
123.10 |
123.90 |
366.3K |
| 09:55 |
123.90 |
124.69 |
123.43 |
124.50 |
244.7K |
| 10:00 |
124.48 |
124.48 |
123.77 |
124.18 |
141.6K |
| 10:05 |
124.18 |
124.51 |
123.98 |
124.00 |
107.0K |
| 10:10 |
123.98 |
124.12 |
123.85 |
124.02 |
83.6K |
| 10:15 |
124.10 |
124.32 |
124.00 |
124.16 |
76.6K |
| 10:20 |
124.06 |
124.48 |
123.89 |
124.20 |
118.7K |
| 10:25 |
124.21 |
124.30 |
123.98 |
124.10 |
61.5K |
| 10:30 |
124.17 |
125.00 |
124.17 |
124.90 |
154.7K |
| 10:35 |
124.95 |
125.51 |
124.89 |
125.00 |
277.6K |
| 10:40 |
125.00 |
125.16 |
124.88 |
124.90 |
120.2K |
| 10:45 |
124.90 |
124.99 |
124.39 |
124.72 |
92.9K |
| 10:50 |
124.72 |
124.72 |
124.11 |
124.17 |
94.0K |
| 10:55 |
124.23 |
125.22 |
124.17 |
125.20 |
90.4K |
| 11:00 |
125.25 |
125.99 |
125.00 |
125.80 |
257.1K |
| 11:05 |
125.80 |
126.36 |
125.80 |
126.21 |
327.1K |
| 11:10 |
126.18 |
126.89 |
125.95 |
126.28 |
422.0K |
| 11:15 |
126.20 |
126.49 |
125.56 |
126.00 |
358.3K |
| 11:20 |
126.12 |
126.12 |
124.98 |
125.00 |
311.0K |
| 11:25 |
125.25 |
125.25 |
124.88 |
124.98 |
221.6K |
| 13:00 |
124.99 |
126.00 |
124.99 |
125.74 |
187.1K |
| 13:05 |
125.74 |
126.18 |
125.58 |
126.02 |
161.2K |
| 13:10 |
126.02 |
126.25 |
125.83 |
126.25 |
165.6K |
| 13:15 |
126.29 |
126.50 |
126.11 |
126.49 |
228.3K |
| 13:20 |
126.47 |
127.80 |
126.47 |
126.99 |
608.0K |
| 13:25 |
127.01 |
127.11 |
125.88 |
126.27 |
542.6K |
| 13:30 |
126.27 |
126.40 |
125.90 |
125.90 |
252.3K |
| 13:35 |
125.91 |
126.80 |
125.30 |
126.54 |
264.9K |
| 13:40 |
126.49 |
126.99 |
126.00 |
126.78 |
205.6K |
| 13:45 |
126.78 |
127.00 |
126.51 |
126.57 |
112.3K |
| 13:50 |
126.51 |
127.56 |
126.50 |
127.40 |
286.6K |
| 13:55 |
127.40 |
127.76 |
127.38 |
127.76 |
265.2K |
| 14:00 |
127.80 |
128.16 |
127.50 |
128.16 |
385.1K |
| 14:05 |
128.16 |
128.95 |
127.70 |
127.80 |
461.7K |
| 14:10 |
127.80 |
128.02 |
127.71 |
127.84 |
221.1K |
| 14:15 |
127.82 |
128.02 |
127.58 |
127.99 |
234.7K |
| 14:20 |
127.98 |
127.99 |
127.00 |
127.00 |
185.4K |
| 14:25 |
127.00 |
127.60 |
127.00 |
127.60 |
145.3K |
| 14:30 |
127.60 |
127.80 |
127.12 |
127.29 |
166.8K |
| 14:35 |
127.28 |
127.35 |
127.15 |
127.15 |
126.8K |
| 14:40 |
127.16 |
127.18 |
126.96 |
126.96 |
213.8K |
| 14:45 |
126.96 |
127.26 |
126.96 |
127.19 |
235.8K |
| 14:50 |
127.20 |
127.20 |
127.16 |
127.16 |
273.9K |
| 14:55 |
127.17 |
127.19 |
127.06 |
127.06 |
161.7K |
| 15:40 |
127.06 |
127.06 |
127.06 |
127.06 |
136.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|