| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.00 |
122.30 |
120.07 |
121.38 |
804.9K |
| 09:35 |
121.30 |
121.90 |
120.61 |
120.88 |
348.3K |
| 09:40 |
120.90 |
123.25 |
120.80 |
123.18 |
318.1K |
| 09:45 |
122.93 |
124.78 |
122.90 |
123.17 |
583.1K |
| 09:50 |
123.08 |
123.08 |
121.19 |
122.22 |
359.9K |
| 09:55 |
122.24 |
122.75 |
121.85 |
122.50 |
200.6K |
| 10:00 |
122.56 |
123.66 |
122.56 |
123.55 |
198.3K |
| 10:05 |
123.56 |
124.61 |
123.56 |
124.56 |
323.9K |
| 10:10 |
124.55 |
126.01 |
124.55 |
125.52 |
676.8K |
| 10:15 |
125.48 |
126.47 |
125.48 |
125.99 |
410.5K |
| 10:20 |
125.99 |
127.31 |
125.68 |
126.43 |
479.7K |
| 10:25 |
126.43 |
126.99 |
125.65 |
125.99 |
362.8K |
| 10:30 |
126.00 |
126.32 |
125.00 |
125.33 |
208.6K |
| 10:35 |
125.33 |
125.33 |
125.02 |
125.13 |
69.7K |
| 10:40 |
125.09 |
125.10 |
124.68 |
124.91 |
129.1K |
| 10:45 |
124.90 |
124.95 |
124.51 |
124.53 |
103.3K |
| 10:50 |
124.52 |
124.68 |
124.20 |
124.28 |
101.2K |
| 10:55 |
124.29 |
124.44 |
123.70 |
123.71 |
113.8K |
| 11:00 |
123.70 |
124.10 |
123.55 |
123.61 |
106.7K |
| 11:05 |
123.61 |
123.93 |
123.58 |
123.72 |
69.4K |
| 11:10 |
123.74 |
124.55 |
123.68 |
124.05 |
80.3K |
| 11:15 |
124.04 |
124.07 |
123.72 |
123.96 |
38.2K |
| 11:20 |
123.89 |
124.28 |
123.75 |
124.26 |
39.8K |
| 11:25 |
124.28 |
125.01 |
124.28 |
124.86 |
78.0K |
| 11:30 |
124.86 |
124.86 |
124.86 |
124.86 |
0.6K |
| 13:00 |
124.98 |
124.98 |
124.01 |
124.81 |
211.8K |
| 13:05 |
124.84 |
125.00 |
124.26 |
124.98 |
73.9K |
| 13:10 |
124.97 |
125.17 |
124.61 |
124.99 |
76.6K |
| 13:15 |
124.96 |
125.16 |
124.80 |
124.89 |
81.3K |
| 13:20 |
124.89 |
125.13 |
124.86 |
125.04 |
48.7K |
| 13:25 |
125.05 |
125.56 |
124.82 |
125.56 |
77.8K |
| 13:30 |
125.57 |
125.71 |
125.00 |
125.02 |
69.9K |
| 13:35 |
125.02 |
125.51 |
124.80 |
125.20 |
93.3K |
| 13:40 |
125.20 |
125.30 |
125.00 |
125.14 |
62.9K |
| 13:45 |
125.11 |
125.14 |
124.99 |
125.02 |
79.1K |
| 13:50 |
125.01 |
125.53 |
125.00 |
125.22 |
81.6K |
| 13:55 |
125.24 |
126.83 |
125.22 |
126.03 |
188.6K |
| 14:00 |
126.01 |
126.17 |
125.60 |
125.69 |
116.7K |
| 14:05 |
125.60 |
126.10 |
125.57 |
125.95 |
86.3K |
| 14:10 |
125.96 |
126.01 |
125.60 |
125.73 |
87.1K |
| 14:15 |
125.78 |
126.00 |
125.70 |
125.73 |
54.2K |
| 14:20 |
125.76 |
126.09 |
125.00 |
125.55 |
214.0K |
| 14:25 |
125.55 |
125.78 |
124.99 |
125.02 |
278.0K |
| 14:30 |
125.03 |
125.50 |
124.97 |
125.14 |
262.5K |
| 14:35 |
125.04 |
125.25 |
125.00 |
125.02 |
53.9K |
| 14:40 |
125.01 |
125.01 |
124.88 |
124.95 |
113.2K |
| 14:45 |
124.98 |
125.08 |
124.80 |
124.95 |
162.0K |
| 14:50 |
124.94 |
125.06 |
124.90 |
124.93 |
134.5K |
| 14:55 |
124.93 |
125.00 |
124.89 |
125.00 |
98.6K |
| 15:40 |
125.00 |
125.00 |
125.00 |
125.00 |
142.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|