| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.50 |
128.96 |
126.05 |
126.91 |
717.0K |
| 09:35 |
126.90 |
126.90 |
125.30 |
126.25 |
507.5K |
| 09:40 |
126.40 |
127.85 |
126.30 |
127.00 |
333.8K |
| 09:45 |
127.00 |
127.00 |
126.21 |
126.86 |
199.4K |
| 09:50 |
126.78 |
127.34 |
126.00 |
126.00 |
155.8K |
| 09:55 |
126.00 |
126.06 |
125.08 |
125.08 |
282.5K |
| 10:00 |
125.05 |
125.66 |
124.50 |
125.18 |
342.7K |
| 10:05 |
125.18 |
125.43 |
124.35 |
124.35 |
185.5K |
| 10:10 |
124.37 |
124.37 |
123.60 |
123.81 |
394.6K |
| 10:15 |
123.84 |
124.15 |
123.80 |
124.08 |
152.7K |
| 10:20 |
124.08 |
124.80 |
123.88 |
124.80 |
145.4K |
| 10:25 |
124.82 |
125.13 |
124.28 |
124.39 |
104.3K |
| 10:30 |
124.28 |
125.21 |
124.24 |
125.06 |
86.0K |
| 10:35 |
125.06 |
125.30 |
124.90 |
125.30 |
52.3K |
| 10:40 |
125.32 |
125.41 |
124.96 |
125.31 |
64.4K |
| 10:45 |
125.50 |
125.50 |
124.97 |
125.03 |
35.0K |
| 10:50 |
125.03 |
125.58 |
124.87 |
124.87 |
80.6K |
| 10:55 |
124.86 |
124.87 |
124.58 |
124.60 |
62.9K |
| 11:00 |
124.65 |
124.70 |
124.35 |
124.35 |
83.0K |
| 11:05 |
124.34 |
124.47 |
124.28 |
124.38 |
56.8K |
| 11:10 |
124.37 |
124.72 |
124.34 |
124.72 |
41.5K |
| 11:15 |
124.80 |
125.20 |
124.75 |
125.05 |
35.2K |
| 11:20 |
125.10 |
125.30 |
124.84 |
124.84 |
35.8K |
| 11:25 |
124.84 |
124.84 |
124.54 |
124.57 |
41.9K |
| 11:30 |
124.57 |
124.57 |
124.57 |
124.57 |
0.2K |
| 13:00 |
124.57 |
124.77 |
124.26 |
124.27 |
79.7K |
| 13:05 |
124.25 |
125.00 |
124.19 |
125.00 |
102.4K |
| 13:10 |
125.00 |
125.00 |
124.50 |
124.55 |
54.0K |
| 13:15 |
124.57 |
124.60 |
124.20 |
124.37 |
54.8K |
| 13:20 |
124.37 |
124.69 |
124.30 |
124.45 |
54.9K |
| 13:25 |
124.44 |
124.44 |
124.30 |
124.32 |
50.5K |
| 13:30 |
124.32 |
124.50 |
124.11 |
124.11 |
57.0K |
| 13:35 |
124.10 |
124.12 |
123.94 |
123.94 |
117.3K |
| 13:40 |
123.91 |
124.12 |
123.88 |
123.91 |
65.4K |
| 13:45 |
123.91 |
124.20 |
123.81 |
124.20 |
72.1K |
| 13:50 |
124.20 |
124.20 |
123.90 |
123.95 |
33.4K |
| 13:55 |
123.90 |
124.00 |
123.90 |
123.96 |
30.6K |
| 14:00 |
123.97 |
124.07 |
123.96 |
123.98 |
45.6K |
| 14:05 |
123.97 |
123.98 |
123.92 |
123.93 |
52.4K |
| 14:10 |
123.89 |
123.91 |
123.66 |
123.66 |
124.4K |
| 14:15 |
123.66 |
123.66 |
123.38 |
123.38 |
194.7K |
| 14:20 |
123.38 |
123.86 |
123.38 |
123.78 |
70.6K |
| 14:25 |
123.78 |
123.84 |
123.64 |
123.69 |
50.4K |
| 14:30 |
123.70 |
123.78 |
123.30 |
123.30 |
106.7K |
| 14:35 |
123.27 |
123.65 |
123.25 |
123.56 |
101.6K |
| 14:40 |
123.56 |
123.65 |
123.46 |
123.46 |
105.0K |
| 14:45 |
123.44 |
123.60 |
123.39 |
123.54 |
111.6K |
| 14:50 |
123.57 |
123.59 |
123.39 |
123.44 |
187.5K |
| 14:55 |
123.43 |
123.53 |
123.43 |
123.50 |
107.2K |
| 15:40 |
123.54 |
123.54 |
123.54 |
123.54 |
83.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|