| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.50 |
130.47 |
125.57 |
129.32 |
3,271.3K |
| 09:35 |
129.59 |
131.35 |
129.59 |
131.35 |
1,792.2K |
| 09:40 |
131.21 |
131.38 |
128.61 |
129.54 |
1,200.2K |
| 09:45 |
129.55 |
129.98 |
128.00 |
129.15 |
747.8K |
| 09:50 |
129.20 |
129.65 |
128.62 |
129.39 |
557.4K |
| 09:55 |
129.39 |
130.00 |
128.82 |
129.84 |
429.5K |
| 10:00 |
129.84 |
129.96 |
128.97 |
129.38 |
279.6K |
| 10:05 |
129.37 |
129.39 |
128.90 |
129.29 |
308.4K |
| 10:10 |
129.22 |
129.90 |
128.53 |
128.53 |
391.3K |
| 10:15 |
128.50 |
128.96 |
127.50 |
127.50 |
397.5K |
| 10:20 |
127.50 |
127.60 |
126.60 |
126.96 |
602.0K |
| 10:25 |
126.88 |
126.99 |
126.31 |
126.58 |
415.8K |
| 10:30 |
126.60 |
126.60 |
125.96 |
126.42 |
299.0K |
| 10:35 |
126.54 |
127.62 |
126.54 |
126.73 |
204.4K |
| 10:40 |
126.74 |
127.35 |
126.50 |
126.50 |
103.6K |
| 10:45 |
126.51 |
126.83 |
126.25 |
126.31 |
123.9K |
| 10:50 |
126.31 |
126.60 |
126.30 |
126.38 |
69.2K |
| 10:55 |
126.47 |
127.67 |
126.16 |
127.36 |
206.0K |
| 11:00 |
127.48 |
127.48 |
126.10 |
126.15 |
105.5K |
| 11:05 |
126.18 |
126.48 |
125.73 |
125.82 |
224.2K |
| 11:10 |
125.94 |
126.26 |
125.94 |
126.18 |
114.4K |
| 11:15 |
126.07 |
126.25 |
125.70 |
126.12 |
110.9K |
| 11:20 |
126.05 |
126.74 |
125.98 |
126.60 |
119.1K |
| 11:25 |
126.60 |
126.86 |
126.45 |
126.48 |
103.7K |
| 11:30 |
126.48 |
126.48 |
126.48 |
126.48 |
0.1K |
| 13:00 |
126.49 |
126.50 |
125.50 |
125.50 |
144.4K |
| 13:05 |
125.52 |
125.98 |
125.46 |
125.59 |
139.2K |
| 13:10 |
125.59 |
125.65 |
124.96 |
125.37 |
249.7K |
| 13:15 |
125.23 |
125.34 |
125.00 |
125.16 |
113.8K |
| 13:20 |
125.29 |
125.92 |
125.22 |
125.91 |
125.5K |
| 13:25 |
125.90 |
126.20 |
125.71 |
125.74 |
100.0K |
| 13:30 |
125.74 |
125.99 |
125.40 |
125.81 |
66.8K |
| 13:35 |
125.96 |
126.35 |
125.45 |
126.27 |
85.5K |
| 13:40 |
126.33 |
126.44 |
126.08 |
126.25 |
98.3K |
| 13:45 |
126.25 |
126.27 |
125.70 |
125.70 |
97.2K |
| 13:50 |
125.68 |
125.75 |
125.26 |
125.42 |
73.0K |
| 13:55 |
125.42 |
125.52 |
125.33 |
125.39 |
78.0K |
| 14:00 |
125.37 |
125.40 |
125.00 |
125.23 |
106.8K |
| 14:05 |
125.24 |
125.39 |
125.08 |
125.29 |
44.8K |
| 14:10 |
125.29 |
125.29 |
124.80 |
124.86 |
123.2K |
| 14:15 |
124.86 |
125.19 |
124.80 |
125.06 |
56.5K |
| 14:20 |
125.06 |
125.06 |
124.62 |
124.99 |
117.3K |
| 14:25 |
124.98 |
125.00 |
124.78 |
124.98 |
70.5K |
| 14:30 |
124.98 |
125.60 |
124.76 |
125.59 |
130.3K |
| 14:35 |
125.59 |
125.99 |
125.51 |
125.71 |
136.3K |
| 14:40 |
125.71 |
125.78 |
125.40 |
125.53 |
137.6K |
| 14:45 |
125.53 |
125.58 |
125.11 |
125.40 |
180.4K |
| 14:50 |
125.36 |
125.46 |
125.20 |
125.46 |
251.1K |
| 14:55 |
125.40 |
125.40 |
125.26 |
125.32 |
196.8K |
| 15:40 |
125.32 |
125.32 |
125.32 |
125.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|