| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.22 |
117.82 |
115.78 |
117.16 |
1,422.9K |
| 09:35 |
117.14 |
118.02 |
116.50 |
116.66 |
780.5K |
| 09:40 |
116.60 |
116.66 |
116.07 |
116.48 |
496.3K |
| 09:45 |
116.44 |
116.63 |
115.59 |
115.69 |
340.0K |
| 09:50 |
115.69 |
116.50 |
115.69 |
116.06 |
224.9K |
| 09:55 |
116.17 |
116.91 |
115.64 |
116.28 |
188.7K |
| 10:00 |
116.27 |
117.00 |
115.80 |
116.36 |
263.8K |
| 10:05 |
116.35 |
117.65 |
116.06 |
116.95 |
262.5K |
| 10:10 |
116.95 |
117.50 |
116.77 |
117.10 |
260.3K |
| 10:15 |
117.22 |
117.50 |
117.08 |
117.08 |
202.3K |
| 10:20 |
117.09 |
117.29 |
116.80 |
117.01 |
131.9K |
| 10:25 |
117.02 |
117.02 |
115.96 |
115.97 |
157.3K |
| 10:30 |
115.97 |
116.24 |
115.80 |
116.05 |
141.3K |
| 10:35 |
116.05 |
116.05 |
115.82 |
115.95 |
100.2K |
| 10:40 |
115.95 |
116.10 |
115.84 |
116.00 |
89.4K |
| 10:45 |
116.00 |
116.00 |
115.30 |
115.44 |
254.0K |
| 10:50 |
115.42 |
115.69 |
115.26 |
115.69 |
89.3K |
| 10:55 |
115.68 |
116.03 |
115.51 |
115.80 |
64.5K |
| 11:00 |
115.65 |
115.74 |
115.31 |
115.43 |
71.8K |
| 11:05 |
115.43 |
115.63 |
115.41 |
115.56 |
32.2K |
| 11:10 |
115.60 |
115.69 |
115.50 |
115.51 |
63.7K |
| 11:15 |
115.57 |
115.65 |
115.40 |
115.41 |
41.1K |
| 11:20 |
115.41 |
115.65 |
115.38 |
115.48 |
42.1K |
| 11:25 |
115.48 |
115.48 |
115.11 |
115.20 |
66.9K |
| 11:30 |
115.12 |
115.12 |
115.12 |
115.12 |
1.0K |
| 13:00 |
115.12 |
115.30 |
114.89 |
115.04 |
138.3K |
| 13:05 |
115.04 |
115.04 |
114.60 |
114.60 |
101.5K |
| 13:10 |
114.59 |
114.88 |
114.54 |
114.81 |
122.8K |
| 13:15 |
114.83 |
115.04 |
114.73 |
114.91 |
75.1K |
| 13:20 |
114.90 |
114.97 |
114.75 |
114.82 |
75.1K |
| 13:25 |
114.84 |
115.03 |
114.63 |
115.03 |
53.0K |
| 13:30 |
115.05 |
115.29 |
114.91 |
115.10 |
64.6K |
| 13:35 |
115.15 |
115.15 |
114.87 |
114.97 |
47.3K |
| 13:40 |
114.94 |
115.12 |
114.88 |
114.97 |
44.8K |
| 13:45 |
114.97 |
115.14 |
114.80 |
114.81 |
64.5K |
| 13:50 |
114.80 |
114.85 |
114.70 |
114.70 |
38.1K |
| 13:55 |
114.75 |
114.94 |
114.51 |
114.59 |
77.2K |
| 14:00 |
114.60 |
114.67 |
114.30 |
114.51 |
97.4K |
| 14:05 |
114.52 |
114.58 |
114.40 |
114.58 |
46.8K |
| 14:10 |
114.54 |
114.80 |
114.48 |
114.66 |
56.7K |
| 14:15 |
114.65 |
114.66 |
114.40 |
114.40 |
69.9K |
| 14:20 |
114.40 |
114.53 |
114.30 |
114.32 |
67.2K |
| 14:25 |
114.32 |
114.47 |
114.30 |
114.38 |
83.2K |
| 14:30 |
114.37 |
114.48 |
114.01 |
114.02 |
109.2K |
| 14:35 |
114.01 |
114.26 |
114.01 |
114.10 |
104.1K |
| 14:40 |
114.09 |
114.09 |
113.97 |
113.99 |
146.9K |
| 14:45 |
113.99 |
114.04 |
113.92 |
113.92 |
119.6K |
| 14:50 |
113.92 |
114.22 |
113.92 |
114.07 |
124.2K |
| 14:55 |
114.06 |
114.06 |
113.93 |
114.01 |
85.4K |
| 15:40 |
113.99 |
113.99 |
113.99 |
113.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|