| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.00 |
108.70 |
106.70 |
108.00 |
971.5K |
| 09:35 |
108.02 |
108.20 |
106.79 |
107.02 |
330.7K |
| 09:40 |
107.02 |
107.68 |
107.00 |
107.50 |
341.1K |
| 09:45 |
107.50 |
110.22 |
107.50 |
109.58 |
363.1K |
| 09:50 |
109.69 |
109.88 |
108.89 |
109.06 |
204.5K |
| 09:55 |
108.97 |
109.05 |
108.07 |
108.07 |
210.0K |
| 10:00 |
108.00 |
108.53 |
108.00 |
108.39 |
160.4K |
| 10:05 |
108.45 |
109.13 |
108.45 |
109.12 |
98.2K |
| 10:10 |
109.12 |
109.53 |
109.11 |
109.26 |
136.2K |
| 10:15 |
109.28 |
109.44 |
108.80 |
108.94 |
80.5K |
| 10:20 |
108.95 |
109.43 |
108.95 |
109.26 |
85.1K |
| 10:25 |
109.22 |
110.00 |
109.13 |
109.98 |
159.8K |
| 10:30 |
110.00 |
110.18 |
109.55 |
109.93 |
158.3K |
| 10:35 |
109.84 |
110.49 |
109.68 |
110.49 |
185.0K |
| 10:40 |
110.49 |
110.50 |
109.70 |
109.70 |
117.7K |
| 10:45 |
109.67 |
109.67 |
109.45 |
109.60 |
63.5K |
| 10:50 |
109.61 |
109.78 |
109.50 |
109.50 |
57.7K |
| 10:55 |
109.50 |
109.60 |
109.40 |
109.60 |
35.5K |
| 11:00 |
109.59 |
109.59 |
109.29 |
109.36 |
70.2K |
| 11:05 |
109.36 |
109.54 |
109.10 |
109.10 |
47.9K |
| 11:10 |
109.10 |
109.40 |
109.10 |
109.38 |
39.4K |
| 11:15 |
109.40 |
109.50 |
109.24 |
109.48 |
27.9K |
| 11:20 |
109.49 |
109.88 |
109.48 |
109.88 |
67.5K |
| 11:25 |
109.85 |
110.50 |
109.71 |
110.50 |
147.2K |
| 11:30 |
110.49 |
110.49 |
110.49 |
110.49 |
9.0K |
| 13:00 |
110.52 |
112.81 |
110.42 |
112.70 |
502.2K |
| 13:05 |
112.71 |
112.99 |
111.57 |
112.78 |
369.5K |
| 13:10 |
112.78 |
113.33 |
112.00 |
113.23 |
368.9K |
| 13:15 |
113.20 |
114.50 |
112.30 |
114.34 |
567.4K |
| 13:20 |
114.42 |
116.18 |
114.20 |
116.12 |
824.9K |
| 13:25 |
116.02 |
116.02 |
114.46 |
115.32 |
444.3K |
| 13:30 |
115.47 |
115.47 |
114.70 |
115.07 |
280.0K |
| 13:35 |
115.40 |
115.58 |
114.70 |
115.27 |
257.6K |
| 13:40 |
115.27 |
115.68 |
114.86 |
115.68 |
187.7K |
| 13:45 |
115.86 |
116.48 |
115.74 |
116.12 |
431.6K |
| 13:50 |
116.08 |
116.77 |
115.73 |
115.88 |
307.6K |
| 13:55 |
115.95 |
116.51 |
115.77 |
116.40 |
160.2K |
| 14:00 |
116.36 |
116.81 |
115.90 |
116.44 |
223.4K |
| 14:05 |
116.64 |
116.83 |
115.60 |
115.75 |
204.4K |
| 14:10 |
115.75 |
116.44 |
115.75 |
115.93 |
122.1K |
| 14:15 |
115.93 |
116.25 |
115.93 |
115.98 |
133.7K |
| 14:20 |
115.99 |
116.09 |
115.91 |
115.95 |
112.2K |
| 14:25 |
115.96 |
116.00 |
115.70 |
115.70 |
103.3K |
| 14:30 |
115.66 |
116.10 |
115.65 |
116.00 |
133.3K |
| 14:35 |
116.00 |
116.00 |
115.65 |
115.88 |
118.8K |
| 14:40 |
115.88 |
115.94 |
115.82 |
115.86 |
103.5K |
| 14:45 |
115.83 |
115.92 |
115.70 |
115.74 |
178.4K |
| 14:50 |
115.70 |
116.05 |
115.70 |
116.01 |
219.8K |
| 14:55 |
116.05 |
116.24 |
115.80 |
115.90 |
184.3K |
| 15:40 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|