| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
112.51 |
113.58 |
112.34 |
113.01 |
431.2K |
| 09:35 |
113.16 |
113.17 |
112.00 |
112.00 |
302.8K |
| 09:40 |
112.00 |
112.37 |
111.64 |
112.32 |
275.9K |
| 09:45 |
112.32 |
113.48 |
112.30 |
113.48 |
193.9K |
| 09:50 |
113.55 |
114.00 |
113.20 |
113.50 |
312.4K |
| 09:55 |
113.49 |
113.79 |
113.36 |
113.50 |
210.8K |
| 10:00 |
113.55 |
114.50 |
113.55 |
113.90 |
412.8K |
| 10:05 |
113.90 |
113.90 |
113.30 |
113.36 |
120.8K |
| 10:10 |
113.36 |
113.66 |
113.10 |
113.66 |
89.3K |
| 10:15 |
113.66 |
114.60 |
113.43 |
114.60 |
218.2K |
| 10:20 |
114.65 |
115.58 |
114.28 |
115.58 |
617.1K |
| 10:25 |
115.56 |
116.43 |
115.13 |
115.44 |
779.5K |
| 10:30 |
115.48 |
115.98 |
115.13 |
115.73 |
356.0K |
| 10:35 |
115.75 |
116.46 |
115.31 |
115.31 |
318.8K |
| 10:40 |
115.30 |
115.61 |
115.05 |
115.05 |
219.7K |
| 10:45 |
115.01 |
115.47 |
114.97 |
115.31 |
211.3K |
| 10:50 |
115.33 |
115.33 |
114.60 |
114.98 |
120.8K |
| 10:55 |
115.00 |
115.03 |
114.50 |
114.53 |
131.2K |
| 11:00 |
114.52 |
114.52 |
113.85 |
113.96 |
212.9K |
| 11:05 |
113.95 |
114.16 |
113.75 |
113.96 |
98.1K |
| 11:10 |
114.00 |
114.50 |
113.83 |
114.19 |
137.6K |
| 11:15 |
114.20 |
114.20 |
113.80 |
113.80 |
90.2K |
| 11:20 |
113.81 |
113.84 |
113.43 |
113.44 |
99.7K |
| 11:25 |
113.43 |
113.44 |
112.81 |
113.14 |
149.6K |
| 11:30 |
113.14 |
113.14 |
113.14 |
113.14 |
0.4K |
| 13:00 |
113.11 |
113.11 |
112.65 |
113.08 |
167.0K |
| 13:05 |
113.10 |
114.00 |
112.80 |
113.93 |
161.8K |
| 13:10 |
113.93 |
113.93 |
113.11 |
113.47 |
126.1K |
| 13:15 |
113.47 |
113.60 |
113.02 |
113.02 |
59.2K |
| 13:20 |
113.02 |
113.06 |
112.31 |
112.58 |
149.6K |
| 13:25 |
112.55 |
112.60 |
112.28 |
112.51 |
96.6K |
| 13:30 |
112.50 |
113.00 |
112.50 |
112.93 |
89.5K |
| 13:35 |
112.96 |
113.20 |
112.52 |
112.73 |
106.0K |
| 13:40 |
112.73 |
112.73 |
112.10 |
112.16 |
108.1K |
| 13:45 |
112.20 |
112.20 |
112.00 |
112.00 |
113.6K |
| 13:50 |
112.00 |
112.59 |
112.00 |
112.58 |
118.4K |
| 13:55 |
112.59 |
112.59 |
112.30 |
112.46 |
51.2K |
| 14:00 |
112.45 |
112.98 |
112.32 |
112.98 |
55.9K |
| 14:05 |
112.93 |
112.98 |
112.60 |
112.60 |
66.3K |
| 14:10 |
112.60 |
112.95 |
112.59 |
112.82 |
52.6K |
| 14:15 |
112.84 |
112.89 |
112.40 |
112.41 |
74.9K |
| 14:20 |
112.49 |
112.57 |
112.08 |
112.20 |
104.2K |
| 14:25 |
112.20 |
112.30 |
111.98 |
111.99 |
201.7K |
| 14:30 |
112.04 |
112.29 |
111.80 |
112.29 |
178.2K |
| 14:35 |
112.27 |
112.38 |
111.83 |
111.98 |
116.2K |
| 14:40 |
111.99 |
112.16 |
111.81 |
112.09 |
137.5K |
| 14:45 |
112.08 |
112.67 |
112.08 |
112.42 |
147.2K |
| 14:50 |
112.40 |
112.57 |
112.38 |
112.57 |
152.2K |
| 14:55 |
112.57 |
112.90 |
112.57 |
112.87 |
142.2K |
| 15:40 |
112.77 |
112.77 |
112.77 |
112.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|