| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.09 |
115.90 |
114.30 |
115.74 |
832.3K |
| 09:35 |
115.48 |
116.23 |
113.81 |
114.32 |
731.9K |
| 09:40 |
114.52 |
114.90 |
113.96 |
113.96 |
409.1K |
| 09:45 |
113.95 |
114.67 |
113.15 |
114.41 |
485.6K |
| 09:50 |
114.42 |
115.20 |
114.35 |
114.45 |
262.0K |
| 09:55 |
114.42 |
114.80 |
113.60 |
114.18 |
194.2K |
| 10:00 |
114.26 |
114.60 |
114.18 |
114.47 |
169.4K |
| 10:05 |
114.50 |
115.20 |
114.20 |
115.18 |
169.1K |
| 10:10 |
115.18 |
115.22 |
114.58 |
114.71 |
183.1K |
| 10:15 |
114.71 |
114.71 |
114.04 |
114.04 |
169.4K |
| 10:20 |
114.03 |
114.35 |
113.80 |
114.05 |
155.9K |
| 10:25 |
114.03 |
114.15 |
113.54 |
113.54 |
120.3K |
| 10:30 |
113.55 |
113.68 |
113.21 |
113.30 |
181.7K |
| 10:35 |
113.36 |
113.36 |
113.00 |
113.04 |
181.7K |
| 10:40 |
113.02 |
113.18 |
112.60 |
113.15 |
231.9K |
| 10:45 |
113.17 |
113.33 |
113.02 |
113.30 |
58.4K |
| 10:50 |
113.30 |
113.70 |
113.19 |
113.56 |
68.5K |
| 10:55 |
113.41 |
114.17 |
113.38 |
113.71 |
66.4K |
| 11:00 |
113.71 |
114.06 |
113.23 |
113.49 |
64.6K |
| 11:05 |
113.54 |
113.54 |
112.91 |
112.91 |
57.0K |
| 11:10 |
112.90 |
113.09 |
112.82 |
112.95 |
72.3K |
| 11:15 |
112.95 |
113.20 |
112.81 |
112.88 |
95.6K |
| 11:20 |
112.89 |
112.98 |
112.80 |
112.83 |
68.7K |
| 11:25 |
112.83 |
113.05 |
112.62 |
113.00 |
84.6K |
| 11:30 |
113.02 |
113.02 |
113.02 |
113.02 |
0.1K |
| 13:00 |
113.02 |
113.02 |
112.26 |
112.26 |
183.8K |
| 13:05 |
112.23 |
112.73 |
112.15 |
112.69 |
170.2K |
| 13:10 |
112.52 |
112.53 |
111.70 |
111.74 |
211.3K |
| 13:15 |
111.73 |
112.34 |
111.73 |
112.34 |
129.8K |
| 13:20 |
112.34 |
112.50 |
112.03 |
112.11 |
62.9K |
| 13:25 |
112.11 |
112.89 |
112.11 |
112.66 |
81.6K |
| 13:30 |
112.68 |
113.55 |
112.66 |
113.01 |
103.3K |
| 13:35 |
113.14 |
114.00 |
113.01 |
113.39 |
129.4K |
| 13:40 |
113.41 |
115.10 |
113.41 |
115.10 |
359.9K |
| 13:45 |
115.02 |
115.18 |
114.22 |
114.31 |
242.5K |
| 13:50 |
114.30 |
114.70 |
113.73 |
113.93 |
126.7K |
| 13:55 |
113.90 |
113.97 |
113.36 |
113.53 |
69.9K |
| 14:00 |
113.52 |
113.57 |
113.04 |
113.04 |
55.0K |
| 14:05 |
113.23 |
113.34 |
113.00 |
113.00 |
155.7K |
| 14:10 |
113.00 |
113.23 |
112.80 |
113.11 |
102.4K |
| 14:15 |
113.11 |
113.42 |
113.11 |
113.33 |
44.5K |
| 14:20 |
113.33 |
113.42 |
113.18 |
113.25 |
41.5K |
| 14:25 |
113.25 |
113.36 |
113.13 |
113.15 |
39.7K |
| 14:30 |
113.21 |
113.30 |
113.02 |
113.05 |
56.2K |
| 14:35 |
113.07 |
113.23 |
112.80 |
113.23 |
67.2K |
| 14:40 |
113.22 |
113.41 |
113.05 |
113.27 |
85.5K |
| 14:45 |
113.30 |
113.49 |
113.15 |
113.40 |
113.6K |
| 14:50 |
113.39 |
113.66 |
113.20 |
113.63 |
121.4K |
| 14:55 |
113.66 |
113.70 |
113.40 |
113.42 |
121.2K |
| 15:40 |
113.41 |
113.41 |
113.41 |
113.41 |
64.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|