| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.32 |
117.80 |
114.43 |
117.79 |
2,112.3K |
| 09:35 |
117.51 |
118.13 |
116.54 |
116.54 |
1,151.4K |
| 09:40 |
116.52 |
117.03 |
114.72 |
115.64 |
830.2K |
| 09:45 |
115.50 |
116.31 |
115.00 |
115.32 |
633.5K |
| 09:50 |
115.20 |
116.18 |
114.09 |
116.18 |
604.6K |
| 09:55 |
115.95 |
116.18 |
115.35 |
115.35 |
327.4K |
| 10:00 |
115.46 |
116.96 |
115.32 |
116.91 |
385.6K |
| 10:05 |
116.99 |
118.36 |
116.77 |
117.93 |
622.6K |
| 10:10 |
117.95 |
118.66 |
117.93 |
118.12 |
532.2K |
| 10:15 |
117.98 |
118.25 |
117.52 |
117.53 |
280.8K |
| 10:20 |
117.52 |
117.73 |
116.90 |
117.20 |
310.1K |
| 10:25 |
117.32 |
117.33 |
116.70 |
116.72 |
228.6K |
| 10:30 |
116.72 |
117.29 |
116.71 |
117.10 |
137.3K |
| 10:35 |
117.08 |
117.50 |
116.82 |
116.92 |
135.1K |
| 10:40 |
116.97 |
117.48 |
116.89 |
117.35 |
130.3K |
| 10:45 |
117.05 |
117.36 |
116.99 |
116.99 |
115.7K |
| 10:50 |
116.98 |
116.98 |
116.28 |
116.40 |
220.6K |
| 10:55 |
116.39 |
116.71 |
116.39 |
116.45 |
152.0K |
| 11:00 |
116.47 |
116.53 |
116.12 |
116.21 |
143.0K |
| 11:05 |
116.23 |
116.48 |
115.72 |
116.05 |
172.3K |
| 11:10 |
116.05 |
116.05 |
115.57 |
115.72 |
140.9K |
| 11:15 |
115.72 |
115.99 |
115.60 |
115.77 |
105.0K |
| 11:20 |
115.76 |
116.25 |
115.70 |
116.05 |
113.1K |
| 11:25 |
116.05 |
116.13 |
115.80 |
115.81 |
77.8K |
| 11:30 |
115.82 |
115.82 |
115.82 |
115.82 |
0.2K |
| 13:00 |
115.90 |
116.27 |
115.50 |
115.90 |
236.4K |
| 13:05 |
115.88 |
116.00 |
115.30 |
115.30 |
94.2K |
| 13:10 |
115.48 |
115.55 |
115.20 |
115.31 |
136.1K |
| 13:15 |
115.33 |
115.73 |
115.30 |
115.71 |
116.8K |
| 13:20 |
115.66 |
115.71 |
115.00 |
115.00 |
150.6K |
| 13:25 |
115.09 |
115.30 |
114.69 |
115.17 |
218.4K |
| 13:30 |
115.10 |
115.62 |
115.10 |
115.30 |
127.5K |
| 13:35 |
115.30 |
115.31 |
114.96 |
115.08 |
115.7K |
| 13:40 |
115.05 |
115.06 |
114.59 |
114.61 |
123.8K |
| 13:45 |
114.61 |
114.84 |
114.50 |
114.68 |
150.1K |
| 13:50 |
114.64 |
114.99 |
114.64 |
114.97 |
88.8K |
| 13:55 |
114.98 |
114.98 |
114.68 |
114.86 |
80.2K |
| 14:00 |
114.88 |
114.88 |
114.36 |
114.38 |
114.4K |
| 14:05 |
114.40 |
114.80 |
114.26 |
114.27 |
88.9K |
| 14:10 |
114.26 |
114.49 |
114.17 |
114.17 |
92.9K |
| 14:15 |
114.15 |
114.17 |
113.97 |
114.16 |
277.7K |
| 14:20 |
114.16 |
114.16 |
113.52 |
113.52 |
320.3K |
| 14:25 |
113.50 |
113.90 |
113.50 |
113.90 |
257.9K |
| 14:30 |
113.87 |
114.54 |
113.87 |
114.53 |
141.5K |
| 14:35 |
114.53 |
114.97 |
114.41 |
114.70 |
148.1K |
| 14:40 |
114.67 |
114.67 |
114.30 |
114.41 |
134.6K |
| 14:45 |
114.41 |
114.50 |
114.38 |
114.44 |
174.1K |
| 14:50 |
114.40 |
114.40 |
114.15 |
114.21 |
278.7K |
| 14:55 |
114.15 |
114.23 |
114.15 |
114.23 |
156.6K |
| 15:40 |
114.25 |
114.25 |
114.25 |
114.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|