兆威机电

003021
🏛️ 中国 →
137.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.29 104.50 102.69 103.50 2,679.4K
09:35 103.49 104.71 101.33 104.69 1,262.2K
09:40 104.77 105.80 103.82 105.70 983.2K
09:45 105.66 106.19 104.67 106.19 662.5K
09:50 106.20 107.22 105.72 106.84 684.3K
09:55 106.50 107.28 106.00 106.30 606.0K
10:00 106.22 106.39 105.00 105.20 417.0K
10:05 105.07 105.26 104.45 105.25 396.8K
10:10 105.26 105.91 105.25 105.88 220.9K
10:15 105.88 106.11 105.50 105.51 217.3K
10:20 105.51 106.05 105.25 106.03 290.7K
10:25 106.10 106.60 105.60 105.65 276.1K
10:30 105.65 106.00 105.30 105.40 158.8K
10:35 105.50 105.76 105.19 105.29 135.0K
10:40 105.27 105.39 104.79 105.08 203.9K
10:45 105.05 105.05 104.61 104.64 164.9K
10:50 104.64 104.95 104.00 104.09 233.8K
10:55 104.09 104.27 103.90 103.95 180.1K
11:00 103.90 104.06 103.60 104.06 199.2K
11:05 104.06 104.06 103.64 104.00 115.7K
11:10 104.02 104.16 103.70 103.73 110.5K
11:15 103.72 103.96 103.54 103.85 89.1K
11:20 103.89 103.89 103.35 103.35 73.7K
11:25 103.35 103.35 103.00 103.00 132.7K
11:30 103.01 103.01 103.01 103.01 0.4K
13:00 103.02 103.27 102.76 102.99 200.1K
13:05 102.99 103.48 102.90 103.15 142.6K
13:10 103.11 103.27 102.94 103.04 145.9K
13:15 103.09 103.13 102.91 103.02 155.2K
13:20 103.10 104.00 102.97 103.93 281.7K
13:25 104.01 104.38 103.48 104.22 203.8K
13:30 104.18 104.18 103.55 103.78 152.1K
13:35 103.78 103.99 103.34 103.88 117.8K
13:40 103.78 104.40 103.78 104.26 261.0K
13:45 104.14 104.16 103.81 103.88 106.6K
13:50 103.88 104.14 103.46 103.97 144.1K
13:55 103.67 104.05 103.30 103.50 107.3K
14:00 103.43 104.10 103.41 104.10 105.4K
14:05 104.09 104.50 104.00 104.14 138.3K
14:10 104.13 104.30 104.01 104.30 116.9K
14:15 104.26 104.45 103.91 104.45 164.2K
14:20 104.45 104.50 104.07 104.23 136.7K
14:25 104.20 104.20 103.65 103.70 144.6K
14:30 103.60 103.85 103.60 103.63 123.7K
14:35 103.65 103.91 103.60 103.61 163.9K
14:40 103.60 103.60 103.18 103.20 261.3K
14:45 103.20 103.36 103.00 103.11 267.1K
14:50 103.12 103.65 103.12 103.44 332.2K
14:55 103.44 103.45 103.19 103.34 196.8K
15:40 103.22 103.22 103.22 103.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据