| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.51 |
127.28 |
125.11 |
125.80 |
570.6K |
| 09:35 |
125.79 |
127.25 |
125.64 |
127.10 |
159.4K |
| 09:40 |
127.22 |
127.45 |
125.90 |
126.50 |
172.7K |
| 09:45 |
126.58 |
126.85 |
125.86 |
125.88 |
140.2K |
| 09:50 |
125.88 |
125.89 |
125.04 |
125.38 |
158.7K |
| 09:55 |
125.35 |
125.67 |
125.20 |
125.61 |
90.6K |
| 10:00 |
125.60 |
125.97 |
125.01 |
125.06 |
133.2K |
| 10:05 |
125.06 |
125.56 |
124.61 |
125.10 |
243.8K |
| 10:10 |
125.10 |
125.10 |
124.59 |
124.65 |
85.0K |
| 10:15 |
124.66 |
125.00 |
124.37 |
124.47 |
145.8K |
| 10:20 |
124.66 |
124.90 |
124.28 |
124.32 |
78.6K |
| 10:25 |
124.32 |
124.99 |
124.30 |
124.50 |
61.2K |
| 10:30 |
124.50 |
124.61 |
124.30 |
124.35 |
59.1K |
| 10:35 |
124.30 |
124.32 |
123.51 |
123.53 |
188.5K |
| 10:40 |
123.52 |
123.60 |
123.26 |
123.36 |
157.0K |
| 10:45 |
123.35 |
124.11 |
123.34 |
123.60 |
79.0K |
| 10:50 |
123.60 |
123.97 |
123.08 |
123.08 |
63.8K |
| 10:55 |
123.01 |
123.18 |
122.83 |
122.97 |
129.0K |
| 11:00 |
122.96 |
123.62 |
122.92 |
123.22 |
78.1K |
| 11:05 |
123.21 |
123.51 |
123.05 |
123.40 |
66.6K |
| 11:10 |
123.49 |
123.49 |
123.12 |
123.12 |
39.7K |
| 11:15 |
123.13 |
123.13 |
122.90 |
122.91 |
53.3K |
| 11:20 |
122.90 |
123.02 |
122.90 |
122.91 |
46.7K |
| 11:25 |
122.92 |
123.00 |
122.61 |
122.83 |
123.2K |
| 13:00 |
122.85 |
123.00 |
122.40 |
122.40 |
102.2K |
| 13:05 |
122.34 |
122.46 |
122.01 |
122.21 |
118.2K |
| 13:10 |
122.21 |
122.88 |
122.21 |
122.75 |
69.0K |
| 13:15 |
122.50 |
122.88 |
122.44 |
122.68 |
68.5K |
| 13:20 |
122.61 |
122.70 |
122.37 |
122.45 |
46.0K |
| 13:25 |
122.45 |
122.50 |
122.20 |
122.40 |
62.0K |
| 13:30 |
122.40 |
122.51 |
122.22 |
122.29 |
54.7K |
| 13:35 |
122.29 |
122.71 |
122.17 |
122.71 |
59.2K |
| 13:40 |
122.74 |
122.88 |
122.17 |
122.17 |
62.3K |
| 13:45 |
122.23 |
122.65 |
122.17 |
122.51 |
34.6K |
| 13:50 |
122.50 |
122.79 |
122.50 |
122.79 |
48.4K |
| 13:55 |
122.80 |
122.80 |
122.25 |
122.30 |
71.5K |
| 14:00 |
122.30 |
122.50 |
121.72 |
122.30 |
184.8K |
| 14:05 |
122.19 |
122.61 |
122.12 |
122.35 |
60.7K |
| 14:10 |
122.31 |
122.34 |
121.90 |
122.12 |
96.7K |
| 14:15 |
122.05 |
122.35 |
122.00 |
122.35 |
36.3K |
| 14:20 |
122.35 |
122.35 |
122.11 |
122.13 |
37.2K |
| 14:25 |
122.13 |
122.25 |
121.91 |
122.10 |
76.7K |
| 14:30 |
122.21 |
122.48 |
122.12 |
122.29 |
33.6K |
| 14:35 |
122.22 |
122.53 |
122.22 |
122.49 |
75.1K |
| 14:40 |
122.49 |
122.55 |
122.30 |
122.39 |
95.2K |
| 14:45 |
122.30 |
122.38 |
122.05 |
122.10 |
75.9K |
| 14:50 |
122.10 |
122.28 |
122.06 |
122.16 |
140.8K |
| 14:55 |
122.15 |
122.26 |
122.15 |
122.23 |
63.4K |
| 15:40 |
122.20 |
122.20 |
122.20 |
122.20 |
89.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|