| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.90 |
128.91 |
126.13 |
127.72 |
622.7K |
| 09:35 |
127.79 |
127.79 |
125.81 |
126.16 |
321.9K |
| 09:40 |
126.19 |
126.19 |
125.69 |
126.00 |
233.6K |
| 09:45 |
126.00 |
126.28 |
125.66 |
125.98 |
203.3K |
| 09:50 |
125.88 |
126.30 |
125.55 |
126.30 |
186.3K |
| 09:55 |
126.18 |
126.30 |
125.80 |
125.86 |
80.4K |
| 10:00 |
125.90 |
126.20 |
125.68 |
126.03 |
127.3K |
| 10:05 |
126.03 |
126.20 |
125.80 |
125.89 |
99.7K |
| 10:10 |
125.91 |
125.94 |
125.68 |
125.80 |
115.9K |
| 10:15 |
125.89 |
126.17 |
125.65 |
126.13 |
122.9K |
| 10:20 |
126.19 |
126.80 |
126.07 |
126.65 |
95.9K |
| 10:25 |
126.60 |
126.88 |
126.13 |
126.30 |
95.7K |
| 10:30 |
126.16 |
126.30 |
125.91 |
126.07 |
51.9K |
| 10:35 |
126.06 |
126.47 |
125.90 |
126.18 |
94.1K |
| 10:40 |
126.45 |
126.48 |
126.20 |
126.33 |
31.2K |
| 10:45 |
126.27 |
126.40 |
125.93 |
125.99 |
64.8K |
| 10:50 |
125.93 |
126.17 |
125.70 |
126.17 |
120.7K |
| 10:55 |
126.08 |
126.25 |
125.80 |
125.89 |
26.8K |
| 11:00 |
125.89 |
126.17 |
125.75 |
125.85 |
55.2K |
| 11:05 |
125.83 |
125.84 |
125.64 |
125.66 |
70.5K |
| 11:10 |
125.65 |
125.83 |
125.59 |
125.73 |
57.2K |
| 11:15 |
125.75 |
126.05 |
125.60 |
125.68 |
129.9K |
| 11:20 |
125.84 |
125.85 |
125.62 |
125.63 |
42.1K |
| 11:25 |
125.64 |
125.85 |
125.30 |
125.50 |
130.3K |
| 11:30 |
125.49 |
125.49 |
125.49 |
125.49 |
1.3K |
| 13:00 |
125.51 |
125.63 |
124.97 |
125.18 |
122.3K |
| 13:05 |
125.16 |
125.43 |
124.97 |
125.20 |
69.2K |
| 13:10 |
125.20 |
125.21 |
125.02 |
125.08 |
52.6K |
| 13:15 |
125.09 |
125.23 |
124.80 |
124.83 |
97.6K |
| 13:20 |
124.81 |
124.99 |
124.59 |
124.83 |
68.9K |
| 13:25 |
124.84 |
124.99 |
124.83 |
124.93 |
40.7K |
| 13:30 |
124.92 |
124.92 |
124.70 |
124.84 |
60.1K |
| 13:35 |
124.84 |
124.84 |
124.36 |
124.59 |
144.2K |
| 13:40 |
124.52 |
124.74 |
124.45 |
124.74 |
67.1K |
| 13:45 |
124.76 |
125.30 |
124.76 |
125.08 |
63.2K |
| 13:50 |
125.06 |
125.16 |
124.91 |
124.95 |
49.4K |
| 13:55 |
124.99 |
125.04 |
124.93 |
124.99 |
21.5K |
| 14:00 |
124.99 |
125.65 |
124.95 |
125.21 |
56.1K |
| 14:05 |
125.20 |
125.37 |
124.95 |
125.09 |
34.1K |
| 14:10 |
125.04 |
125.04 |
124.65 |
124.84 |
71.6K |
| 14:15 |
124.87 |
125.10 |
124.71 |
124.80 |
129.1K |
| 14:20 |
124.80 |
125.00 |
124.70 |
124.71 |
40.5K |
| 14:25 |
124.71 |
124.98 |
124.65 |
124.94 |
48.1K |
| 14:30 |
124.96 |
128.52 |
124.96 |
128.18 |
806.1K |
| 14:35 |
128.29 |
128.29 |
126.06 |
126.38 |
381.2K |
| 14:40 |
126.32 |
127.00 |
125.82 |
126.32 |
276.6K |
| 14:45 |
126.49 |
126.87 |
126.30 |
126.70 |
198.0K |
| 14:50 |
126.65 |
126.80 |
126.47 |
126.57 |
186.7K |
| 14:55 |
126.70 |
127.10 |
126.54 |
127.00 |
105.1K |
| 15:40 |
126.55 |
126.55 |
126.55 |
126.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|