| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.81 |
134.50 |
130.81 |
132.90 |
772.0K |
| 09:35 |
132.82 |
136.00 |
132.68 |
135.11 |
892.5K |
| 09:40 |
135.11 |
136.48 |
134.55 |
135.82 |
726.0K |
| 09:45 |
135.94 |
137.20 |
135.86 |
136.15 |
1,039.4K |
| 09:50 |
136.10 |
136.99 |
135.01 |
135.22 |
527.9K |
| 09:55 |
135.29 |
135.66 |
135.10 |
135.11 |
410.9K |
| 10:00 |
135.06 |
135.16 |
134.02 |
134.02 |
327.6K |
| 10:05 |
133.97 |
134.20 |
133.11 |
133.79 |
212.9K |
| 10:10 |
133.75 |
134.02 |
133.58 |
133.76 |
169.6K |
| 10:15 |
133.80 |
134.14 |
133.40 |
133.57 |
118.7K |
| 10:20 |
133.67 |
133.82 |
133.38 |
133.70 |
96.2K |
| 10:25 |
133.68 |
134.01 |
133.61 |
133.70 |
56.5K |
| 10:30 |
133.70 |
134.02 |
133.69 |
133.87 |
37.1K |
| 10:35 |
133.87 |
133.97 |
133.40 |
133.65 |
79.6K |
| 10:40 |
133.65 |
134.05 |
133.61 |
133.61 |
32.2K |
| 10:45 |
133.61 |
133.71 |
133.18 |
133.25 |
101.1K |
| 10:50 |
133.24 |
134.15 |
133.14 |
133.70 |
69.8K |
| 10:55 |
133.75 |
133.75 |
133.27 |
133.53 |
47.0K |
| 11:00 |
133.50 |
133.62 |
133.27 |
133.56 |
47.8K |
| 11:05 |
133.55 |
133.57 |
133.38 |
133.43 |
18.8K |
| 11:10 |
133.43 |
134.03 |
133.12 |
133.64 |
112.2K |
| 11:15 |
133.61 |
133.89 |
133.19 |
133.71 |
37.2K |
| 11:20 |
133.75 |
134.64 |
133.75 |
134.19 |
100.5K |
| 11:25 |
134.19 |
134.48 |
133.76 |
134.37 |
47.8K |
| 11:30 |
134.39 |
134.39 |
134.39 |
134.39 |
0.1K |
| 13:00 |
134.50 |
134.57 |
133.51 |
133.71 |
117.2K |
| 13:05 |
133.72 |
133.91 |
133.56 |
133.80 |
46.9K |
| 13:10 |
133.76 |
134.25 |
133.55 |
133.60 |
31.5K |
| 13:15 |
133.61 |
133.82 |
133.55 |
133.69 |
35.1K |
| 13:20 |
133.69 |
133.80 |
133.19 |
133.19 |
86.1K |
| 13:25 |
133.19 |
133.50 |
133.16 |
133.20 |
47.9K |
| 13:30 |
133.21 |
133.56 |
133.13 |
133.13 |
54.0K |
| 13:35 |
133.22 |
133.22 |
132.86 |
132.99 |
114.9K |
| 13:40 |
132.94 |
133.49 |
132.94 |
133.09 |
47.5K |
| 13:45 |
133.06 |
133.06 |
132.88 |
132.96 |
43.6K |
| 13:50 |
132.95 |
133.13 |
132.92 |
133.10 |
41.8K |
| 13:55 |
133.12 |
133.12 |
132.95 |
133.10 |
27.0K |
| 14:00 |
133.03 |
133.10 |
132.70 |
133.02 |
108.2K |
| 14:05 |
133.01 |
133.05 |
132.85 |
132.99 |
41.2K |
| 14:10 |
132.99 |
133.00 |
132.84 |
132.87 |
52.8K |
| 14:15 |
132.88 |
132.90 |
132.46 |
132.46 |
65.4K |
| 14:20 |
132.46 |
132.59 |
132.22 |
132.45 |
72.1K |
| 14:25 |
132.50 |
132.68 |
132.46 |
132.53 |
57.0K |
| 14:30 |
132.64 |
132.64 |
132.09 |
132.18 |
160.5K |
| 14:35 |
132.14 |
132.67 |
132.00 |
132.63 |
112.7K |
| 14:40 |
132.60 |
132.70 |
132.58 |
132.58 |
57.0K |
| 14:45 |
132.58 |
132.59 |
132.32 |
132.48 |
101.4K |
| 14:50 |
132.48 |
132.57 |
132.46 |
132.56 |
132.1K |
| 14:55 |
132.56 |
132.57 |
132.51 |
132.55 |
104.4K |
| 15:40 |
132.55 |
132.55 |
132.55 |
132.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|