| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.63 |
137.86 |
134.63 |
135.21 |
949.5K |
| 09:35 |
135.19 |
135.62 |
134.13 |
135.20 |
302.4K |
| 09:40 |
135.22 |
135.22 |
134.14 |
134.32 |
156.4K |
| 09:45 |
134.66 |
134.73 |
133.51 |
134.23 |
228.9K |
| 09:50 |
134.48 |
134.73 |
132.79 |
132.85 |
172.1K |
| 09:55 |
132.79 |
133.20 |
132.37 |
132.37 |
161.7K |
| 10:00 |
132.36 |
132.56 |
131.40 |
131.45 |
207.8K |
| 10:05 |
131.45 |
131.95 |
130.98 |
131.58 |
307.6K |
| 10:10 |
131.58 |
132.30 |
131.46 |
131.90 |
155.8K |
| 10:15 |
131.90 |
132.30 |
131.60 |
132.05 |
120.3K |
| 10:20 |
132.20 |
132.64 |
132.00 |
132.50 |
97.2K |
| 10:25 |
132.48 |
132.88 |
132.20 |
132.54 |
102.4K |
| 10:30 |
132.54 |
133.50 |
132.50 |
133.32 |
101.1K |
| 10:35 |
133.09 |
134.00 |
132.90 |
133.86 |
79.0K |
| 10:40 |
133.66 |
135.02 |
133.65 |
134.93 |
268.5K |
| 10:45 |
134.88 |
134.94 |
133.82 |
133.88 |
102.7K |
| 10:50 |
133.86 |
134.41 |
133.86 |
134.04 |
78.1K |
| 10:55 |
134.04 |
134.37 |
133.34 |
133.53 |
180.6K |
| 11:00 |
133.52 |
133.52 |
133.02 |
133.07 |
49.7K |
| 11:05 |
133.16 |
133.16 |
132.34 |
132.69 |
49.2K |
| 11:10 |
132.69 |
133.21 |
132.50 |
132.89 |
82.0K |
| 11:15 |
133.14 |
133.17 |
132.50 |
132.50 |
79.5K |
| 11:20 |
132.53 |
132.53 |
132.06 |
132.06 |
53.5K |
| 11:25 |
132.06 |
132.43 |
131.90 |
132.00 |
63.3K |
| 13:00 |
132.01 |
132.01 |
131.30 |
131.70 |
114.5K |
| 13:05 |
131.71 |
132.84 |
131.66 |
132.56 |
73.0K |
| 13:10 |
132.55 |
133.30 |
132.34 |
133.20 |
84.1K |
| 13:15 |
133.31 |
133.48 |
132.64 |
133.48 |
71.3K |
| 13:20 |
133.41 |
134.58 |
133.00 |
134.00 |
157.8K |
| 13:25 |
133.52 |
134.20 |
133.01 |
133.10 |
64.7K |
| 13:30 |
133.07 |
133.56 |
133.00 |
133.14 |
46.2K |
| 13:35 |
133.15 |
133.16 |
132.17 |
132.20 |
75.4K |
| 13:40 |
132.30 |
132.57 |
132.19 |
132.57 |
51.0K |
| 13:45 |
132.63 |
132.94 |
132.50 |
132.50 |
34.1K |
| 13:50 |
132.49 |
132.55 |
132.10 |
132.10 |
37.4K |
| 13:55 |
132.10 |
132.30 |
132.04 |
132.18 |
51.1K |
| 14:00 |
132.18 |
132.20 |
131.60 |
131.97 |
106.5K |
| 14:05 |
131.97 |
131.99 |
131.78 |
131.78 |
42.9K |
| 14:10 |
131.80 |
131.83 |
131.49 |
131.53 |
190.9K |
| 14:15 |
131.53 |
131.82 |
131.52 |
131.77 |
75.0K |
| 14:20 |
131.77 |
132.16 |
131.76 |
131.90 |
64.7K |
| 14:25 |
131.89 |
131.97 |
131.36 |
131.67 |
75.0K |
| 14:30 |
131.69 |
131.84 |
131.53 |
131.56 |
53.8K |
| 14:35 |
131.56 |
131.56 |
131.00 |
131.00 |
144.2K |
| 14:40 |
131.03 |
131.17 |
130.89 |
131.02 |
227.8K |
| 14:45 |
131.01 |
131.14 |
130.90 |
131.05 |
213.8K |
| 14:50 |
131.09 |
131.37 |
131.07 |
131.11 |
194.1K |
| 14:55 |
131.13 |
131.17 |
131.04 |
131.05 |
92.8K |
| 15:40 |
131.14 |
131.14 |
131.14 |
131.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|