| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
144.50 |
146.69 |
144.00 |
144.66 |
501.3K |
| 09:35 |
144.70 |
145.50 |
144.32 |
144.96 |
209.6K |
| 09:40 |
144.88 |
144.98 |
144.10 |
144.60 |
201.6K |
| 09:45 |
144.60 |
144.67 |
144.18 |
144.45 |
144.4K |
| 09:50 |
144.48 |
144.82 |
143.08 |
143.08 |
342.0K |
| 09:55 |
143.06 |
143.33 |
142.59 |
142.98 |
461.9K |
| 10:00 |
142.98 |
143.42 |
142.74 |
143.07 |
286.2K |
| 10:05 |
143.04 |
144.10 |
143.00 |
143.25 |
182.8K |
| 10:10 |
143.25 |
144.07 |
143.08 |
143.15 |
129.7K |
| 10:15 |
143.12 |
143.80 |
143.01 |
143.80 |
113.1K |
| 10:20 |
143.78 |
143.79 |
142.68 |
142.71 |
147.9K |
| 10:25 |
142.72 |
143.67 |
142.68 |
143.30 |
133.6K |
| 10:30 |
143.16 |
143.62 |
143.11 |
143.54 |
119.8K |
| 10:35 |
143.52 |
144.24 |
143.42 |
143.86 |
152.1K |
| 10:40 |
143.88 |
144.00 |
143.42 |
144.00 |
64.2K |
| 10:45 |
144.02 |
144.97 |
143.73 |
144.95 |
147.9K |
| 10:50 |
144.99 |
145.00 |
144.14 |
144.22 |
133.6K |
| 10:55 |
144.45 |
144.58 |
143.02 |
143.27 |
114.9K |
| 11:00 |
143.41 |
144.28 |
143.41 |
143.56 |
114.7K |
| 11:05 |
143.83 |
144.44 |
143.69 |
144.44 |
146.6K |
| 11:10 |
144.57 |
144.85 |
144.09 |
144.10 |
153.6K |
| 11:15 |
144.10 |
144.36 |
143.90 |
144.19 |
118.2K |
| 11:20 |
144.19 |
144.19 |
143.80 |
143.80 |
116.4K |
| 11:25 |
143.80 |
144.00 |
143.52 |
143.58 |
63.5K |
| 13:00 |
143.68 |
145.74 |
143.68 |
145.25 |
282.3K |
| 13:05 |
145.00 |
145.00 |
144.16 |
144.38 |
113.6K |
| 13:10 |
144.38 |
144.51 |
144.08 |
144.20 |
127.8K |
| 13:15 |
144.17 |
144.99 |
144.09 |
144.24 |
136.5K |
| 13:20 |
144.25 |
144.25 |
143.63 |
143.66 |
104.7K |
| 13:25 |
143.65 |
143.65 |
143.34 |
143.38 |
91.6K |
| 13:30 |
143.46 |
143.46 |
143.00 |
143.00 |
108.9K |
| 13:35 |
143.00 |
143.22 |
142.87 |
143.22 |
140.6K |
| 13:40 |
143.22 |
143.33 |
143.02 |
143.16 |
61.0K |
| 13:45 |
143.10 |
143.35 |
143.00 |
143.16 |
90.1K |
| 13:50 |
143.14 |
143.14 |
142.70 |
142.77 |
186.4K |
| 13:55 |
142.77 |
142.80 |
142.48 |
142.75 |
262.8K |
| 14:00 |
142.76 |
142.86 |
142.60 |
142.81 |
112.9K |
| 14:05 |
142.80 |
142.86 |
142.55 |
142.79 |
100.6K |
| 14:10 |
142.79 |
143.30 |
142.71 |
143.21 |
73.1K |
| 14:15 |
143.21 |
143.21 |
142.58 |
142.90 |
87.4K |
| 14:20 |
142.90 |
143.00 |
142.70 |
142.80 |
61.6K |
| 14:25 |
142.80 |
142.95 |
142.69 |
142.69 |
66.2K |
| 14:30 |
142.70 |
142.90 |
142.50 |
142.60 |
130.5K |
| 14:35 |
142.59 |
142.65 |
142.56 |
142.58 |
130.8K |
| 14:40 |
142.57 |
142.59 |
142.21 |
142.59 |
298.5K |
| 14:45 |
142.26 |
142.69 |
142.26 |
142.47 |
185.6K |
| 14:50 |
142.50 |
142.69 |
142.40 |
142.69 |
265.3K |
| 14:55 |
142.70 |
143.00 |
142.70 |
142.91 |
92.3K |
| 15:40 |
142.91 |
142.91 |
142.91 |
142.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|