| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.73 |
149.49 |
147.30 |
147.30 |
716.7K |
| 09:35 |
147.28 |
148.29 |
147.00 |
147.33 |
414.8K |
| 09:40 |
147.52 |
149.01 |
147.35 |
148.50 |
333.9K |
| 09:45 |
148.60 |
149.60 |
148.60 |
149.60 |
382.2K |
| 09:50 |
149.60 |
149.60 |
148.60 |
149.05 |
214.3K |
| 09:55 |
148.98 |
149.85 |
148.64 |
149.85 |
259.5K |
| 10:00 |
150.00 |
150.50 |
149.80 |
150.20 |
392.9K |
| 10:05 |
150.23 |
150.34 |
149.50 |
149.50 |
264.6K |
| 10:10 |
149.50 |
149.68 |
149.01 |
149.14 |
142.9K |
| 10:15 |
149.14 |
149.14 |
148.00 |
148.29 |
244.8K |
| 10:20 |
148.30 |
148.48 |
148.00 |
148.15 |
107.1K |
| 10:25 |
148.15 |
148.15 |
147.33 |
147.70 |
192.6K |
| 10:30 |
147.66 |
147.66 |
147.00 |
147.50 |
268.4K |
| 10:35 |
147.52 |
147.52 |
146.50 |
146.96 |
306.0K |
| 10:40 |
147.00 |
147.88 |
146.89 |
147.60 |
141.5K |
| 10:45 |
147.60 |
147.78 |
146.70 |
147.10 |
146.1K |
| 10:50 |
147.01 |
147.20 |
146.60 |
146.68 |
122.7K |
| 10:55 |
146.70 |
146.98 |
146.53 |
146.55 |
235.1K |
| 11:00 |
146.47 |
146.47 |
145.10 |
145.10 |
413.4K |
| 11:05 |
145.10 |
145.35 |
144.52 |
145.35 |
458.2K |
| 11:10 |
145.33 |
145.97 |
144.95 |
145.90 |
152.6K |
| 11:15 |
145.90 |
146.04 |
145.20 |
145.20 |
125.9K |
| 11:20 |
145.19 |
145.51 |
145.02 |
145.17 |
99.8K |
| 11:25 |
145.17 |
145.17 |
144.80 |
145.15 |
166.1K |
| 11:30 |
145.20 |
145.20 |
145.20 |
145.20 |
0.8K |
| 13:00 |
145.18 |
145.31 |
144.60 |
144.66 |
207.5K |
| 13:05 |
144.66 |
144.66 |
144.02 |
144.20 |
298.5K |
| 13:10 |
144.20 |
145.26 |
144.20 |
144.76 |
107.1K |
| 13:15 |
144.76 |
145.16 |
144.50 |
144.68 |
113.0K |
| 13:20 |
144.71 |
145.15 |
144.68 |
144.98 |
61.3K |
| 13:25 |
144.99 |
146.54 |
144.97 |
146.50 |
156.1K |
| 13:30 |
146.50 |
147.15 |
146.00 |
146.13 |
182.3K |
| 13:35 |
146.13 |
146.26 |
145.35 |
145.78 |
87.2K |
| 13:40 |
145.65 |
146.30 |
145.31 |
146.28 |
79.2K |
| 13:45 |
146.16 |
147.00 |
146.00 |
146.60 |
104.8K |
| 13:50 |
146.60 |
147.45 |
146.60 |
146.86 |
117.8K |
| 13:55 |
146.87 |
146.97 |
146.55 |
146.56 |
83.6K |
| 14:00 |
146.54 |
146.54 |
145.94 |
145.94 |
77.2K |
| 14:05 |
145.93 |
146.45 |
145.66 |
146.16 |
73.2K |
| 14:10 |
146.15 |
146.45 |
145.61 |
146.45 |
68.9K |
| 14:15 |
146.44 |
146.44 |
145.97 |
146.35 |
43.6K |
| 14:20 |
146.30 |
146.44 |
145.90 |
146.05 |
83.0K |
| 14:25 |
146.15 |
146.39 |
145.95 |
146.17 |
96.9K |
| 14:30 |
146.17 |
146.39 |
145.95 |
145.96 |
94.3K |
| 14:35 |
145.98 |
145.98 |
145.55 |
145.68 |
156.9K |
| 14:40 |
145.69 |
146.03 |
145.60 |
145.94 |
80.1K |
| 14:45 |
145.90 |
146.00 |
145.83 |
145.93 |
127.9K |
| 14:50 |
145.93 |
146.00 |
145.91 |
145.97 |
241.7K |
| 14:55 |
145.97 |
145.98 |
145.92 |
145.94 |
132.1K |
| 15:40 |
145.95 |
145.95 |
145.95 |
145.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|