| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.03 |
147.03 |
144.15 |
145.21 |
994.0K |
| 09:35 |
145.22 |
145.22 |
144.25 |
144.25 |
305.3K |
| 09:40 |
144.21 |
145.41 |
143.50 |
143.56 |
486.3K |
| 09:45 |
143.50 |
144.63 |
143.19 |
143.57 |
310.0K |
| 09:50 |
143.76 |
144.39 |
143.57 |
144.07 |
149.9K |
| 09:55 |
144.00 |
144.19 |
143.20 |
143.20 |
152.6K |
| 10:00 |
143.20 |
144.99 |
143.20 |
144.11 |
301.4K |
| 10:05 |
144.10 |
145.75 |
144.10 |
145.34 |
251.7K |
| 10:10 |
145.28 |
145.54 |
144.18 |
144.68 |
190.7K |
| 10:15 |
144.68 |
145.45 |
144.68 |
145.20 |
255.7K |
| 10:20 |
145.30 |
145.60 |
144.94 |
144.94 |
161.6K |
| 10:25 |
144.94 |
145.00 |
144.50 |
144.57 |
137.0K |
| 10:30 |
144.57 |
145.11 |
144.57 |
144.75 |
130.7K |
| 10:35 |
144.75 |
145.54 |
144.74 |
145.28 |
170.6K |
| 10:40 |
145.22 |
145.27 |
144.70 |
144.70 |
102.7K |
| 10:45 |
144.70 |
144.70 |
144.58 |
144.58 |
70.4K |
| 10:50 |
144.60 |
145.07 |
144.60 |
144.81 |
57.4K |
| 10:55 |
144.76 |
144.93 |
144.50 |
144.92 |
78.3K |
| 11:00 |
144.90 |
145.86 |
144.87 |
145.86 |
188.9K |
| 11:05 |
145.88 |
146.58 |
145.62 |
145.93 |
285.1K |
| 11:10 |
145.94 |
145.98 |
145.62 |
145.68 |
95.9K |
| 11:15 |
145.70 |
146.03 |
145.00 |
145.50 |
139.4K |
| 11:20 |
145.57 |
145.76 |
144.99 |
144.99 |
75.4K |
| 11:25 |
144.98 |
146.00 |
144.90 |
145.83 |
125.3K |
| 11:30 |
145.80 |
145.80 |
145.80 |
145.80 |
0.2K |
| 13:00 |
145.80 |
147.05 |
145.80 |
146.70 |
264.0K |
| 13:05 |
147.04 |
147.60 |
146.71 |
146.88 |
380.5K |
| 13:10 |
146.88 |
147.48 |
146.60 |
147.26 |
257.3K |
| 13:15 |
147.26 |
147.47 |
146.99 |
147.16 |
307.9K |
| 13:20 |
147.16 |
147.97 |
147.07 |
147.58 |
440.7K |
| 13:25 |
147.57 |
147.68 |
147.30 |
147.40 |
215.2K |
| 13:30 |
147.10 |
148.00 |
147.08 |
147.83 |
262.6K |
| 13:35 |
147.88 |
150.02 |
147.88 |
149.33 |
910.0K |
| 13:40 |
149.31 |
150.25 |
148.40 |
148.44 |
523.9K |
| 13:45 |
148.51 |
149.54 |
148.38 |
149.07 |
267.3K |
| 13:50 |
149.07 |
149.50 |
148.50 |
149.46 |
193.7K |
| 13:55 |
149.46 |
149.84 |
148.63 |
148.63 |
133.1K |
| 14:00 |
148.64 |
149.05 |
148.55 |
148.58 |
115.1K |
| 14:05 |
148.61 |
148.68 |
147.64 |
147.82 |
147.7K |
| 14:10 |
147.87 |
147.90 |
146.94 |
147.19 |
184.6K |
| 14:15 |
147.18 |
147.83 |
147.13 |
147.29 |
111.3K |
| 14:20 |
147.32 |
147.77 |
147.18 |
147.43 |
84.7K |
| 14:25 |
147.46 |
147.78 |
147.42 |
147.78 |
100.6K |
| 14:30 |
147.78 |
148.00 |
147.78 |
147.98 |
125.5K |
| 14:35 |
147.96 |
148.50 |
147.60 |
147.81 |
116.7K |
| 14:40 |
147.81 |
148.10 |
147.73 |
147.86 |
142.3K |
| 14:45 |
147.80 |
147.90 |
147.61 |
147.62 |
136.8K |
| 14:50 |
147.62 |
147.84 |
147.50 |
147.82 |
214.1K |
| 14:55 |
147.83 |
147.83 |
147.65 |
147.67 |
121.6K |
| 15:40 |
147.66 |
147.66 |
147.66 |
147.66 |
98.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|