| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.27 |
164.22 |
157.20 |
162.98 |
1,648.5K |
| 09:35 |
162.78 |
165.00 |
161.68 |
162.52 |
928.4K |
| 09:40 |
162.52 |
162.52 |
160.00 |
160.61 |
492.1K |
| 09:45 |
160.59 |
161.90 |
160.15 |
160.60 |
312.3K |
| 09:50 |
160.47 |
161.41 |
158.00 |
158.00 |
531.8K |
| 09:55 |
158.03 |
159.49 |
157.80 |
158.70 |
390.2K |
| 10:00 |
158.70 |
159.75 |
158.50 |
158.61 |
199.0K |
| 10:05 |
158.56 |
158.95 |
157.50 |
158.48 |
246.3K |
| 10:10 |
158.20 |
159.15 |
157.78 |
158.17 |
186.1K |
| 10:15 |
158.17 |
158.80 |
157.30 |
157.86 |
228.8K |
| 10:20 |
157.80 |
159.08 |
157.80 |
158.71 |
183.2K |
| 10:25 |
158.71 |
159.03 |
158.17 |
158.51 |
129.3K |
| 10:30 |
158.50 |
158.51 |
158.01 |
158.45 |
77.0K |
| 10:35 |
158.48 |
159.30 |
158.01 |
158.43 |
148.2K |
| 10:40 |
158.43 |
159.13 |
158.00 |
158.81 |
132.1K |
| 10:45 |
159.13 |
160.06 |
158.81 |
159.12 |
187.5K |
| 10:50 |
159.00 |
159.09 |
157.58 |
157.98 |
312.4K |
| 10:55 |
157.98 |
158.46 |
157.48 |
158.46 |
189.1K |
| 11:00 |
158.24 |
159.50 |
158.12 |
159.10 |
176.2K |
| 11:05 |
159.10 |
160.00 |
158.84 |
159.43 |
141.8K |
| 11:10 |
159.02 |
159.40 |
158.05 |
158.38 |
123.9K |
| 11:15 |
158.38 |
158.42 |
157.35 |
157.69 |
150.2K |
| 11:20 |
157.46 |
158.11 |
157.41 |
157.50 |
142.6K |
| 11:25 |
157.53 |
158.19 |
157.53 |
157.81 |
61.1K |
| 11:30 |
157.81 |
157.81 |
157.81 |
157.81 |
0.1K |
| 13:00 |
157.88 |
158.75 |
157.46 |
158.31 |
131.9K |
| 13:05 |
158.33 |
158.51 |
157.80 |
157.82 |
66.7K |
| 13:10 |
157.82 |
158.28 |
157.70 |
157.93 |
50.7K |
| 13:15 |
157.91 |
158.70 |
157.87 |
158.28 |
104.5K |
| 13:20 |
158.30 |
158.82 |
158.00 |
158.02 |
74.7K |
| 13:25 |
158.08 |
158.79 |
157.70 |
158.26 |
100.7K |
| 13:30 |
158.27 |
159.12 |
158.27 |
159.06 |
90.5K |
| 13:35 |
159.20 |
159.37 |
158.26 |
158.26 |
138.0K |
| 13:40 |
158.00 |
158.30 |
157.66 |
157.72 |
130.1K |
| 13:45 |
157.71 |
158.45 |
157.56 |
157.87 |
167.3K |
| 13:50 |
157.88 |
158.88 |
157.84 |
158.88 |
81.6K |
| 13:55 |
158.99 |
159.52 |
158.57 |
158.88 |
108.2K |
| 14:00 |
158.88 |
159.20 |
158.20 |
158.62 |
99.3K |
| 14:05 |
158.60 |
158.79 |
157.87 |
158.00 |
100.0K |
| 14:10 |
158.00 |
158.40 |
157.97 |
158.35 |
89.5K |
| 14:15 |
158.31 |
158.36 |
157.50 |
157.68 |
220.9K |
| 14:20 |
157.67 |
158.12 |
157.67 |
157.83 |
95.3K |
| 14:25 |
157.96 |
157.96 |
156.83 |
156.83 |
381.5K |
| 14:30 |
156.81 |
156.96 |
156.26 |
156.45 |
298.0K |
| 14:35 |
156.43 |
157.76 |
156.29 |
156.91 |
248.4K |
| 14:40 |
156.95 |
157.40 |
156.70 |
157.06 |
132.5K |
| 14:45 |
157.05 |
158.39 |
157.05 |
158.25 |
247.5K |
| 14:50 |
158.11 |
158.32 |
157.63 |
158.23 |
343.8K |
| 14:55 |
158.22 |
159.00 |
158.07 |
158.65 |
211.0K |
| 15:40 |
158.80 |
158.80 |
158.80 |
158.80 |
204.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|