复宏汉霖

2696
🏛️ 香港 →
71.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 74.85 72.50 74.40 59.1K
09:35 74.40 74.40 73.95 74.35 12.4K
09:40 74.45 74.45 73.50 73.50 5.6K
09:45 73.45 73.65 73.35 73.40 13.1K
09:50 73.35 73.65 73.35 73.60 92.1K
09:55 73.35 73.90 73.35 73.40 91.0K
10:00 73.35 73.65 73.35 73.45 8.3K
10:05 73.40 73.50 73.35 73.35 6.5K
10:10 73.40 73.55 72.85 72.85 20.3K
10:15 72.90 73.00 72.75 72.80 20.9K
10:20 72.75 72.75 72.25 72.40 51.8K
10:25 72.25 72.25 71.75 71.95 47.9K
10:30 72.00 72.35 71.85 72.35 63.0K
10:35 72.30 72.55 72.30 72.50 25.8K
10:40 72.45 72.60 72.45 72.50 9.3K
10:45 72.45 72.55 72.15 72.15 15.6K
10:50 72.20 72.35 72.00 72.10 7.5K
10:55 72.05 72.05 71.90 71.95 10.7K
11:00 71.95 72.25 71.65 72.15 39.5K
11:05 72.15 72.30 71.75 71.75 10.5K
11:10 71.80 71.85 71.55 71.85 12.6K
11:15 71.60 71.70 71.05 71.60 55.8K
11:20 71.45 71.65 71.25 71.40 35.5K
11:25 71.30 71.40 70.60 70.85 94.2K
11:30 70.70 70.85 70.05 70.30 80.7K
11:35 70.45 70.65 70.25 70.60 77.9K
11:40 70.50 70.85 70.50 70.85 175.0K
11:45 70.55 71.40 70.50 71.00 186.3K
11:50 71.25 71.25 70.95 71.10 44.6K
11:55 71.05 71.55 70.95 71.25 68.7K
13:00 71.40 71.55 71.25 71.35 87.4K
13:05 71.45 71.70 71.25 71.40 143.7K
13:10 71.55 72.60 71.40 72.35 219.3K
13:15 72.55 72.70 72.45 72.50 38.4K
13:20 72.70 72.80 72.45 72.50 47.1K
13:25 72.50 72.80 72.45 72.50 40.5K
13:30 72.95 73.50 72.95 73.50 83.6K
13:35 73.50 74.80 73.50 74.80 41.6K
13:40 74.70 74.80 74.35 74.75 54.3K
13:45 74.75 74.95 74.55 74.95 25.8K
13:50 75.00 75.30 74.85 75.25 31.2K
13:55 75.20 75.50 75.00 75.20 47.8K
14:00 75.20 75.70 75.20 75.20 53.9K
14:05 75.30 75.65 75.00 75.45 29.7K
14:10 75.40 75.50 75.05 75.10 17.9K
14:15 75.10 75.35 75.05 75.20 15.2K
14:20 75.15 75.40 75.00 75.00 15.8K
14:25 75.20 75.45 75.05 75.30 13.7K
14:30 75.30 75.50 75.00 75.05 17.3K
14:35 75.00 75.00 74.70 74.70 12.7K
14:40 74.65 74.70 74.35 74.45 18.7K
14:45 74.35 74.70 74.35 74.45 15.6K
14:50 74.35 74.45 74.25 74.30 16.4K
14:55 74.35 74.50 74.20 74.30 18.0K
15:00 74.05 74.25 74.05 74.15 11.5K
15:05 74.20 74.20 74.00 74.20 10.8K
15:10 74.25 74.25 73.90 73.95 11.2K
15:15 73.90 74.00 73.85 73.95 10.3K
15:20 73.90 74.00 73.90 73.90 13.4K
15:25 73.95 74.05 73.90 73.95 11.2K
15:30 73.90 74.00 73.85 74.00 15.0K
15:35 73.90 73.95 73.90 73.90 9.2K
15:40 73.95 74.00 73.90 73.90 18.9K
15:45 73.90 73.90 73.80 73.85 16.3K
15:50 73.90 74.25 73.70 73.90 41.6K
15:55 73.95 74.25 73.85 74.15 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据