| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.40 |
25.40 |
25.14 |
25.16 |
821.3K |
| 09:35 |
25.14 |
25.14 |
25.08 |
25.08 |
28.5K |
| 09:40 |
25.06 |
25.14 |
25.02 |
25.14 |
25.5K |
| 09:45 |
25.16 |
25.24 |
25.14 |
25.22 |
32.0K |
| 09:50 |
25.20 |
25.22 |
25.12 |
25.12 |
22.0K |
| 09:55 |
25.10 |
25.10 |
25.06 |
25.06 |
9.0K |
| 10:00 |
25.08 |
25.14 |
25.08 |
25.14 |
11.0K |
| 10:05 |
25.16 |
25.18 |
25.14 |
25.16 |
15.5K |
| 10:10 |
25.14 |
25.14 |
25.08 |
25.10 |
12.5K |
| 10:15 |
25.12 |
25.12 |
25.10 |
25.12 |
2.5K |
| 10:20 |
25.14 |
25.16 |
25.12 |
25.12 |
5.0K |
| 10:25 |
25.14 |
25.20 |
25.14 |
25.20 |
10.5K |
| 10:30 |
25.22 |
25.22 |
25.20 |
25.20 |
6.0K |
| 10:35 |
25.18 |
25.22 |
25.18 |
25.20 |
7.0K |
| 10:40 |
25.18 |
25.20 |
25.16 |
25.20 |
7.0K |
| 10:45 |
25.18 |
25.18 |
25.16 |
25.16 |
5.5K |
| 10:50 |
25.18 |
25.20 |
25.18 |
25.20 |
8.5K |
| 10:55 |
25.18 |
25.18 |
25.18 |
25.18 |
2.0K |
| 11:00 |
25.20 |
25.24 |
25.20 |
25.24 |
223.0K |
| 11:05 |
25.20 |
25.20 |
25.18 |
25.20 |
29.5K |
| 11:15 |
25.18 |
25.18 |
25.16 |
25.16 |
19.0K |
| 11:20 |
25.18 |
25.22 |
25.18 |
25.20 |
12.0K |
| 11:30 |
25.18 |
25.20 |
25.18 |
25.20 |
9.5K |
| 11:35 |
25.24 |
25.28 |
25.24 |
25.26 |
25.5K |
| 11:40 |
25.24 |
25.26 |
25.24 |
25.24 |
11.0K |
| 11:50 |
25.26 |
25.26 |
25.24 |
25.24 |
4.0K |
| 11:55 |
25.22 |
25.22 |
25.22 |
25.22 |
5.5K |
| 13:00 |
25.24 |
25.28 |
25.24 |
25.28 |
7.5K |
| 13:05 |
25.26 |
25.26 |
25.24 |
25.26 |
16.5K |
| 13:10 |
25.28 |
25.28 |
25.26 |
25.26 |
1.5K |
| 13:15 |
25.28 |
25.28 |
25.26 |
25.26 |
15.5K |
| 13:20 |
25.24 |
25.26 |
25.24 |
25.26 |
5.0K |
| 13:25 |
25.24 |
25.26 |
25.24 |
25.26 |
13.0K |
| 13:35 |
25.24 |
25.26 |
25.24 |
25.26 |
3.5K |
| 13:40 |
25.24 |
25.26 |
25.20 |
25.20 |
24.5K |
| 13:45 |
25.18 |
25.20 |
25.18 |
25.18 |
3.5K |
| 13:50 |
25.20 |
25.20 |
25.16 |
25.20 |
22.0K |
| 14:00 |
25.16 |
25.16 |
25.08 |
25.08 |
73.0K |
| 14:05 |
25.10 |
25.10 |
25.08 |
25.10 |
23.5K |
| 14:10 |
25.08 |
25.12 |
25.06 |
25.10 |
45.5K |
| 14:15 |
25.12 |
25.12 |
25.06 |
25.06 |
31.5K |
| 14:20 |
25.08 |
25.08 |
25.06 |
25.08 |
26.5K |
| 14:25 |
25.06 |
25.12 |
25.06 |
25.12 |
40.0K |
| 14:30 |
25.16 |
25.18 |
25.16 |
25.18 |
11.0K |
| 14:35 |
25.20 |
25.22 |
25.18 |
25.22 |
22.5K |
| 14:45 |
25.20 |
25.22 |
25.20 |
25.22 |
12.0K |
| 14:50 |
25.20 |
25.22 |
25.20 |
25.20 |
13.5K |
| 14:55 |
25.22 |
25.22 |
25.20 |
25.22 |
13.0K |
| 15:00 |
25.20 |
25.22 |
25.20 |
25.22 |
36.5K |
| 15:20 |
25.20 |
25.22 |
25.20 |
25.20 |
24.5K |
| 15:25 |
25.18 |
25.20 |
25.18 |
25.20 |
8.5K |
| 15:30 |
25.18 |
25.18 |
25.18 |
25.18 |
17.0K |
| 15:35 |
25.16 |
25.18 |
25.16 |
25.18 |
14.5K |
| 15:40 |
25.16 |
25.18 |
25.16 |
25.18 |
16.0K |
| 15:45 |
25.18 |
25.24 |
25.16 |
25.22 |
71.5K |
| 15:50 |
25.24 |
25.24 |
25.22 |
25.22 |
41.4K |
| 15:55 |
25.24 |
25.28 |
25.22 |
25.26 |
344.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|