恒安国际

1044
🏛️ 香港 →
25.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.20 25.52 25.20 25.20 75.0K
09:35 25.12 25.16 25.10 25.16 20.5K
09:40 25.14 25.18 25.14 25.14 33.5K
09:45 25.16 25.20 25.16 25.20 33.5K
09:50 25.22 25.22 25.22 25.22 6.5K
09:55 25.18 25.20 25.16 25.16 9.5K
10:00 25.14 25.16 25.14 25.16 15.5K
10:05 25.18 25.20 25.18 25.20 30.0K
10:20 25.22 25.22 25.20 25.20 7.0K
10:25 25.20 25.20 25.20 25.20 10.0K
10:30 25.16 25.18 25.14 25.18 37.0K
10:35 25.16 25.16 25.08 25.12 58.0K
10:40 25.10 25.14 25.10 25.14 8.0K
10:45 25.16 25.16 25.16 25.16 24.0K
10:50 25.18 25.18 25.18 25.18 11.0K
10:55 25.16 25.16 25.14 25.16 36.0K
11:00 25.14 25.14 25.12 25.12 3.0K
11:05 25.14 25.14 25.14 25.14 13.0K
11:10 25.12 25.12 25.10 25.10 3.5K
11:15 25.12 25.14 25.12 25.14 7.0K
11:20 25.16 25.18 25.16 25.18 12.0K
11:25 25.20 25.20 25.20 25.20 0.5K
11:30 25.22 25.24 25.22 25.24 3.0K
11:35 25.22 25.22 25.20 25.20 13.0K
11:40 25.22 25.26 25.22 25.26 8.0K
11:45 25.24 25.24 25.24 25.24 5.5K
11:50 25.32 25.32 25.32 25.32 61.5K
11:55 25.30 25.30 25.30 25.30 0.5K
13:00 25.36 25.42 25.32 25.34 68.5K
13:05 25.32 25.34 25.32 25.32 16.5K
13:10 25.34 25.34 25.30 25.32 64.5K
13:15 25.34 25.36 25.30 25.30 35.5K
13:20 25.28 25.32 25.28 25.32 13.5K
13:25 25.30 25.30 25.26 25.30 25.0K
13:30 25.28 25.30 25.28 25.28 34.5K
13:35 25.26 25.28 25.24 25.28 19.0K
13:40 25.26 25.28 25.26 25.26 18.5K
13:45 25.28 25.30 25.24 25.28 55.0K
13:50 25.26 25.28 25.26 25.28 2.5K
13:55 25.26 25.28 25.26 25.26 7.0K
14:00 25.28 25.34 25.26 25.32 78.5K
14:05 25.34 25.36 25.34 25.36 9.5K
14:10 25.34 25.34 25.32 25.32 18.5K
14:15 25.34 25.36 25.34 25.34 15.0K
14:20 25.38 25.38 25.36 25.36 64.5K
14:35 25.36 25.36 25.34 25.34 60.0K
14:45 25.36 25.38 25.36 25.36 18.5K
14:50 25.38 25.38 25.34 25.34 42.0K
14:55 25.32 25.36 25.32 25.34 10.0K
15:00 25.32 25.34 25.32 25.34 35.5K
15:05 25.32 25.34 25.32 25.34 63.0K
15:20 25.32 25.32 25.32 25.32 1.0K
15:25 25.34 25.36 25.32 25.36 110.0K
15:30 25.38 25.38 25.32 25.34 64.5K
15:35 25.32 25.44 25.32 25.40 209.5K
15:40 25.42 25.44 25.42 25.44 33.0K
15:45 25.42 25.44 25.42 25.42 73.5K
15:50 25.44 25.44 25.42 25.42 55.5K
15:55 25.44 25.48 25.42 25.46 1,581.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据