| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.12 |
25.26 |
25.08 |
25.08 |
43.4K |
| 09:35 |
25.06 |
25.08 |
25.06 |
25.08 |
35.5K |
| 09:40 |
25.06 |
25.06 |
24.98 |
25.06 |
41.5K |
| 09:45 |
25.08 |
25.10 |
25.02 |
25.02 |
79.5K |
| 09:50 |
25.00 |
25.00 |
24.94 |
24.96 |
84.5K |
| 09:55 |
25.00 |
25.02 |
25.00 |
25.02 |
7.0K |
| 10:00 |
25.00 |
25.00 |
24.98 |
25.00 |
26.5K |
| 10:05 |
25.02 |
25.02 |
25.02 |
25.02 |
1.0K |
| 10:10 |
25.00 |
25.02 |
25.00 |
25.02 |
23.5K |
| 10:15 |
25.00 |
25.04 |
25.00 |
25.04 |
31.0K |
| 10:20 |
25.06 |
25.08 |
25.06 |
25.08 |
18.5K |
| 10:25 |
25.08 |
25.14 |
25.08 |
25.12 |
40.5K |
| 10:30 |
25.14 |
25.18 |
25.12 |
25.18 |
19.5K |
| 10:35 |
25.20 |
25.20 |
25.10 |
25.10 |
45.0K |
| 10:40 |
25.12 |
25.12 |
25.12 |
25.12 |
4.0K |
| 10:45 |
25.10 |
25.12 |
25.10 |
25.12 |
6.0K |
| 10:50 |
25.14 |
25.14 |
25.08 |
25.08 |
11.5K |
| 10:55 |
25.10 |
25.12 |
25.08 |
25.10 |
5.0K |
| 11:00 |
25.12 |
25.12 |
25.12 |
25.12 |
2.0K |
| 11:05 |
25.10 |
25.12 |
25.10 |
25.10 |
5.0K |
| 11:15 |
25.08 |
25.12 |
25.08 |
25.12 |
14.5K |
| 11:20 |
25.10 |
25.12 |
25.10 |
25.12 |
6.0K |
| 11:25 |
25.14 |
25.14 |
25.12 |
25.12 |
6.0K |
| 11:30 |
25.08 |
25.10 |
25.08 |
25.10 |
10.0K |
| 11:35 |
25.08 |
25.14 |
25.08 |
25.12 |
5.0K |
| 11:40 |
25.14 |
25.14 |
25.14 |
25.14 |
12.0K |
| 11:45 |
25.16 |
25.16 |
25.12 |
25.16 |
8.0K |
| 11:55 |
25.18 |
25.20 |
25.16 |
25.20 |
3.0K |
| 13:00 |
25.18 |
25.18 |
25.14 |
25.16 |
18.5K |
| 13:05 |
25.18 |
25.18 |
25.16 |
25.16 |
2.0K |
| 13:10 |
25.18 |
25.20 |
25.18 |
25.20 |
15.0K |
| 13:15 |
25.18 |
25.18 |
25.10 |
25.10 |
17.0K |
| 13:20 |
25.08 |
25.10 |
25.06 |
25.10 |
18.5K |
| 13:25 |
25.08 |
25.10 |
25.08 |
25.08 |
2.5K |
| 13:30 |
25.06 |
25.08 |
25.04 |
25.04 |
10.5K |
| 13:35 |
25.02 |
25.04 |
25.00 |
25.04 |
19.0K |
| 13:40 |
25.06 |
25.06 |
25.02 |
25.06 |
28.5K |
| 13:45 |
25.04 |
25.06 |
25.04 |
25.06 |
2.0K |
| 13:50 |
25.04 |
25.10 |
25.04 |
25.10 |
11.5K |
| 13:55 |
25.08 |
25.10 |
25.06 |
25.06 |
0.5K |
| 14:00 |
25.10 |
25.10 |
25.06 |
25.06 |
7.0K |
| 14:05 |
25.08 |
25.08 |
25.02 |
25.06 |
19.5K |
| 14:10 |
25.02 |
25.06 |
25.02 |
25.04 |
10.0K |
| 14:15 |
25.02 |
25.06 |
25.02 |
25.04 |
3.5K |
| 14:20 |
25.06 |
25.06 |
25.04 |
25.04 |
7.5K |
| 14:25 |
25.02 |
25.04 |
25.02 |
25.02 |
61.5K |
| 14:30 |
25.04 |
25.04 |
24.98 |
25.02 |
358.0K |
| 14:35 |
25.00 |
25.02 |
24.98 |
25.00 |
138.5K |
| 14:40 |
24.98 |
25.00 |
24.90 |
24.94 |
129.0K |
| 14:45 |
24.92 |
24.96 |
24.90 |
24.90 |
62.0K |
| 14:50 |
24.88 |
24.94 |
24.88 |
24.92 |
21.0K |
| 14:55 |
24.90 |
24.94 |
24.90 |
24.94 |
8.5K |
| 15:00 |
24.96 |
24.98 |
24.96 |
24.98 |
23.5K |
| 15:05 |
25.00 |
25.04 |
25.00 |
25.04 |
7.5K |
| 15:10 |
25.06 |
25.06 |
25.06 |
25.06 |
10.5K |
| 15:15 |
25.08 |
25.12 |
25.08 |
25.12 |
25.5K |
| 15:20 |
25.14 |
25.14 |
25.10 |
25.10 |
43.0K |
| 15:30 |
25.10 |
25.10 |
25.10 |
25.10 |
18.0K |
| 15:35 |
25.12 |
25.14 |
25.12 |
25.14 |
43.0K |
| 15:40 |
25.12 |
25.18 |
25.12 |
25.18 |
60.5K |
| 15:45 |
25.18 |
25.24 |
25.18 |
25.22 |
68.5K |
| 15:50 |
25.20 |
25.24 |
25.20 |
25.24 |
70.0K |
| 15:55 |
25.22 |
25.26 |
25.20 |
25.26 |
516.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|