| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.58 |
24.84 |
24.58 |
24.78 |
117.7K |
| 09:35 |
24.80 |
24.84 |
24.80 |
24.80 |
40.5K |
| 09:40 |
24.78 |
24.82 |
24.78 |
24.82 |
21.5K |
| 09:45 |
24.84 |
24.88 |
24.80 |
24.80 |
50.5K |
| 09:50 |
24.82 |
24.84 |
24.82 |
24.84 |
18.5K |
| 09:55 |
24.86 |
24.90 |
24.86 |
24.90 |
55.0K |
| 10:00 |
24.92 |
24.92 |
24.92 |
24.92 |
21.0K |
| 10:05 |
24.94 |
24.98 |
24.94 |
24.98 |
30.0K |
| 10:10 |
24.96 |
25.06 |
24.96 |
25.06 |
116.5K |
| 10:15 |
25.02 |
25.02 |
24.96 |
24.98 |
65.0K |
| 10:20 |
24.96 |
24.96 |
24.94 |
24.94 |
44.0K |
| 10:25 |
24.92 |
24.92 |
24.92 |
24.92 |
8.5K |
| 10:30 |
24.94 |
24.94 |
24.92 |
24.92 |
57.5K |
| 10:35 |
24.94 |
24.94 |
24.94 |
24.94 |
7.5K |
| 10:40 |
24.98 |
25.00 |
24.96 |
24.96 |
37.0K |
| 10:45 |
24.94 |
24.94 |
24.94 |
24.94 |
0.5K |
| 10:50 |
24.96 |
25.00 |
24.96 |
25.00 |
46.5K |
| 10:55 |
25.02 |
25.04 |
25.02 |
25.02 |
68.7K |
| 11:00 |
25.00 |
25.02 |
25.00 |
25.00 |
9.0K |
| 11:05 |
25.02 |
25.02 |
25.02 |
25.02 |
56.5K |
| 11:10 |
25.00 |
25.00 |
25.00 |
25.00 |
0.5K |
| 11:15 |
25.02 |
25.04 |
25.02 |
25.04 |
61.5K |
| 11:20 |
25.02 |
25.02 |
25.02 |
25.02 |
3.5K |
| 11:25 |
25.04 |
25.04 |
25.04 |
25.04 |
9.0K |
| 11:30 |
25.02 |
25.04 |
25.02 |
25.04 |
4.5K |
| 11:35 |
25.02 |
25.04 |
25.02 |
25.04 |
40.0K |
| 11:45 |
25.06 |
25.06 |
25.06 |
25.06 |
17.0K |
| 11:50 |
25.08 |
25.08 |
25.06 |
25.08 |
31.5K |
| 11:55 |
25.10 |
25.10 |
25.08 |
25.10 |
18.5K |
| 13:00 |
25.08 |
25.08 |
25.04 |
25.06 |
44.0K |
| 13:05 |
25.08 |
25.08 |
25.04 |
25.08 |
34.0K |
| 13:10 |
25.10 |
25.10 |
25.08 |
25.08 |
30.5K |
| 13:15 |
25.10 |
25.10 |
25.06 |
25.08 |
24.5K |
| 13:20 |
25.10 |
25.10 |
25.10 |
25.10 |
15.5K |
| 13:25 |
25.08 |
25.08 |
25.08 |
25.08 |
11.0K |
| 13:30 |
25.10 |
25.10 |
25.10 |
25.10 |
8.5K |
| 13:35 |
25.08 |
25.10 |
25.08 |
25.08 |
9.0K |
| 13:40 |
25.10 |
25.10 |
25.08 |
25.08 |
32.0K |
| 13:45 |
25.06 |
25.06 |
25.06 |
25.06 |
26.0K |
| 13:50 |
25.04 |
25.04 |
25.04 |
25.04 |
10.5K |
| 13:55 |
25.06 |
25.06 |
25.06 |
25.06 |
19.5K |
| 14:00 |
25.08 |
25.14 |
25.08 |
25.14 |
96.0K |
| 14:05 |
25.16 |
25.16 |
25.16 |
25.16 |
12.0K |
| 14:10 |
25.14 |
25.14 |
25.12 |
25.14 |
49.5K |
| 14:15 |
25.16 |
25.16 |
25.14 |
25.16 |
35.0K |
| 14:20 |
25.18 |
25.18 |
25.16 |
25.16 |
18.5K |
| 14:25 |
25.14 |
25.14 |
25.12 |
25.12 |
22.0K |
| 14:30 |
25.10 |
25.10 |
25.08 |
25.08 |
15.5K |
| 14:35 |
25.10 |
25.10 |
25.10 |
25.10 |
5.5K |
| 14:40 |
25.08 |
25.08 |
25.06 |
25.08 |
36.5K |
| 14:45 |
25.06 |
25.08 |
25.06 |
25.08 |
21.5K |
| 14:50 |
25.10 |
25.10 |
25.00 |
25.00 |
74.2K |
| 14:55 |
25.02 |
25.02 |
25.00 |
25.00 |
13.0K |
| 15:00 |
25.02 |
25.04 |
25.00 |
25.04 |
39.0K |
| 15:05 |
25.04 |
25.08 |
25.04 |
25.08 |
57.0K |
| 15:10 |
25.10 |
25.12 |
25.10 |
25.10 |
60.0K |
| 15:15 |
25.08 |
25.10 |
25.08 |
25.10 |
11.0K |
| 15:20 |
25.08 |
25.10 |
25.08 |
25.10 |
38.5K |
| 15:25 |
25.08 |
25.10 |
25.08 |
25.10 |
39.5K |
| 15:30 |
25.08 |
25.10 |
25.04 |
25.04 |
96.5K |
| 15:35 |
25.08 |
25.08 |
25.02 |
25.02 |
44.5K |
| 15:40 |
25.00 |
25.08 |
25.00 |
25.08 |
177.0K |
| 15:45 |
25.06 |
25.08 |
25.06 |
25.08 |
83.5K |
| 15:50 |
25.10 |
25.12 |
25.08 |
25.10 |
82.0K |
| 15:55 |
25.08 |
25.14 |
25.08 |
25.08 |
269.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|