恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.50 24.68 24.46 24.50 113.5K
09:35 24.48 24.54 24.42 24.50 59.5K
09:40 24.52 24.58 24.52 24.54 33.4K
09:45 24.52 24.54 24.52 24.52 23.5K
09:50 24.56 24.58 24.54 24.58 46.5K
09:55 24.56 24.66 24.56 24.66 101.0K
10:00 24.64 24.68 24.64 24.68 77.0K
10:05 24.74 24.78 24.74 24.78 25.5K
10:10 24.80 24.82 24.76 24.78 79.5K
10:20 24.76 24.76 24.70 24.72 57.0K
10:25 24.70 24.72 24.70 24.72 9.0K
10:30 24.70 24.78 24.70 24.76 77.0K
10:35 24.78 24.78 24.76 24.76 13.5K
10:40 24.74 24.74 24.70 24.72 49.0K
10:45 24.74 24.74 24.74 24.74 15.0K
10:50 24.76 24.76 24.72 24.72 78.5K
10:55 24.74 24.74 24.74 24.74 34.0K
11:00 24.76 24.76 24.70 24.70 52.2K
11:05 24.72 24.76 24.72 24.76 47.5K
11:10 24.74 24.76 24.74 24.76 68.5K
11:15 24.74 24.74 24.74 24.74 0.5K
11:20 24.76 24.78 24.76 24.76 94.0K
11:30 24.72 24.72 24.72 24.72 30.0K
11:35 24.70 24.70 24.70 24.70 6.5K
11:40 24.72 24.72 24.72 24.72 1.0K
11:45 24.70 24.72 24.70 24.72 11.5K
11:50 24.70 24.72 24.70 24.72 11.5K
11:55 24.70 24.74 24.70 24.72 6.0K
13:00 24.74 24.76 24.72 24.76 101.0K
13:05 24.74 24.76 24.74 24.76 13.0K
13:10 24.74 24.78 24.74 24.78 102.5K
13:15 24.80 24.80 24.78 24.80 19.0K
13:20 24.78 24.80 24.76 24.76 51.0K
13:25 24.78 24.78 24.68 24.68 107.0K
13:30 24.70 24.70 24.62 24.62 41.5K
13:35 24.64 24.64 24.62 24.64 46.2K
13:40 24.62 24.66 24.62 24.66 77.5K
13:45 24.68 24.72 24.68 24.72 185.0K
14:05 24.74 24.76 24.74 24.76 77.0K
14:10 24.74 24.76 24.74 24.76 4.5K
14:15 24.74 24.76 24.74 24.76 25.5K
14:20 24.74 24.76 24.74 24.76 24.0K
14:25 24.74 24.76 24.74 24.74 33.0K
14:30 24.76 24.76 24.74 24.76 33.0K
14:35 24.76 24.76 24.74 24.76 33.0K
14:40 24.74 24.80 24.74 24.80 299.5K
14:45 24.78 24.80 24.78 24.80 27.0K
14:50 24.78 24.80 24.78 24.80 125.0K
15:00 24.78 24.80 24.78 24.80 21.5K
15:05 24.78 24.80 24.78 24.80 43.5K
15:10 24.78 24.80 24.78 24.80 27.0K
15:15 24.80 24.82 24.80 24.82 175.5K
15:20 24.80 24.82 24.80 24.82 32.5K
15:25 24.76 24.76 24.68 24.68 246.5K
15:30 24.66 24.66 24.64 24.64 113.5K
15:35 24.66 24.66 24.64 24.64 76.5K
15:40 24.68 24.70 24.68 24.68 171.0K
15:45 24.66 24.68 24.66 24.66 91.5K
15:50 24.68 24.68 24.66 24.68 141.5K
15:55 24.66 24.86 24.66 24.86 1,582.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据