恒安国际

1044
🏛️ 香港 →
25.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.68 24.94 24.68 24.78 131.0K
09:35 24.76 24.80 24.72 24.72 52.5K
09:40 24.70 24.74 24.70 24.74 8.5K
09:45 24.72 24.72 24.68 24.70 23.0K
09:50 24.68 24.70 24.68 24.68 9.5K
09:55 24.66 24.68 24.62 24.66 126.0K
10:00 24.62 24.62 24.56 24.56 48.3K
10:05 24.54 24.58 24.52 24.56 35.0K
10:10 24.52 24.54 24.50 24.50 58.0K
10:15 24.52 24.54 24.50 24.54 54.5K
10:20 24.52 24.54 24.52 24.52 16.5K
10:25 24.56 24.56 24.54 24.56 29.0K
10:30 24.52 24.52 24.46 24.46 88.5K
10:35 24.48 24.54 24.48 24.54 26.5K
10:40 24.56 24.56 24.56 24.56 10.5K
10:45 24.54 24.58 24.52 24.54 53.0K
10:50 24.50 24.54 24.50 24.50 36.5K
10:55 24.52 24.52 24.48 24.50 16.0K
11:00 24.48 24.58 24.48 24.56 50.0K
11:05 24.54 24.54 24.50 24.50 40.0K
11:10 24.52 24.52 24.50 24.50 7.0K
11:15 24.52 24.52 24.50 24.50 21.0K
11:20 24.52 24.56 24.52 24.56 27.5K
11:25 24.54 24.54 24.52 24.52 19.5K
11:30 24.50 24.52 24.50 24.50 15.5K
11:35 24.52 24.52 24.50 24.50 8.0K
11:40 24.52 24.58 24.50 24.56 31.0K
11:45 24.58 24.58 24.56 24.58 10.0K
11:50 24.60 24.60 24.58 24.60 7.5K
11:55 24.58 24.60 24.58 24.60 6.0K
13:00 24.58 24.68 24.58 24.68 40.0K
13:05 24.66 24.70 24.66 24.68 30.5K
13:10 24.66 24.70 24.66 24.70 12.5K
13:15 24.68 24.70 24.68 24.70 9.0K
13:20 24.72 24.74 24.72 24.74 38.5K
13:25 24.72 24.74 24.72 24.74 26.5K
13:30 24.72 24.72 24.70 24.70 67.5K
13:35 24.68 24.68 24.68 24.68 4.5K
13:40 24.70 24.74 24.70 24.74 32.5K
13:45 24.72 24.72 24.70 24.72 21.5K
13:50 24.70 24.72 24.70 24.70 8.5K
13:55 24.72 24.72 24.70 24.72 8.5K
14:00 24.68 24.70 24.68 24.70 19.5K
14:05 24.68 24.72 24.68 24.72 56.5K
14:15 24.70 24.72 24.70 24.70 24.5K
14:25 24.68 24.70 24.68 24.70 20.0K
14:30 24.72 24.74 24.72 24.74 6.5K
14:35 24.72 24.74 24.68 24.68 44.0K
14:45 24.66 24.68 24.64 24.66 28.5K
14:55 24.64 24.66 24.64 24.66 19.0K
15:00 24.68 24.72 24.68 24.72 31.0K
15:05 24.70 24.72 24.70 24.72 30.0K
15:10 24.74 24.74 24.74 24.74 33.5K
15:20 24.72 24.74 24.72 24.74 43.0K
15:25 24.72 24.76 24.72 24.76 68.0K
15:30 24.72 24.74 24.72 24.72 26.0K
15:35 24.70 24.70 24.70 24.70 41.0K
15:40 24.68 24.70 24.68 24.70 25.5K
15:45 24.68 24.72 24.66 24.66 80.0K
15:50 24.68 24.70 24.62 24.62 236.0K
15:55 24.64 24.72 24.64 24.72 926.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据