恒安国际

1044
🏛️ 香港 →
25.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.80 25.14 24.80 24.90 171.0K
09:35 24.92 24.96 24.90 24.92 17.5K
09:40 24.90 24.90 24.82 24.82 41.5K
09:45 24.80 24.82 24.78 24.82 21.0K
09:50 24.80 24.80 24.78 24.80 11.0K
09:55 24.78 24.82 24.78 24.82 12.5K
10:00 24.86 24.94 24.86 24.94 35.0K
10:05 24.96 25.00 24.94 24.94 44.5K
10:10 24.92 24.92 24.86 24.90 25.0K
10:20 24.92 24.92 24.86 24.90 22.0K
10:25 24.88 24.88 24.86 24.88 5.0K
10:30 24.84 24.86 24.84 24.84 34.5K
10:35 24.82 24.84 24.82 24.82 19.0K
10:40 24.84 24.84 24.82 24.84 35.0K
10:45 24.82 24.82 24.80 24.80 42.0K
10:50 24.82 24.84 24.80 24.82 38.5K
10:55 24.86 24.88 24.84 24.84 68.0K
11:00 24.82 24.86 24.82 24.86 34.5K
11:05 24.84 24.84 24.74 24.74 48.0K
11:10 24.76 24.76 24.74 24.74 16.5K
11:15 24.72 24.74 24.64 24.74 140.5K
11:20 24.72 24.72 24.68 24.68 34.5K
11:25 24.66 24.66 24.66 24.66 17.0K
11:30 24.68 24.68 24.66 24.66 14.0K
11:35 24.66 24.68 24.66 24.68 13.5K
11:40 24.66 24.72 24.66 24.70 92.0K
11:50 24.68 24.68 24.68 24.68 10.5K
11:55 24.66 24.68 24.66 24.68 4.5K
13:00 24.72 24.74 24.72 24.74 63.5K
13:05 24.72 24.72 24.68 24.68 29.0K
13:10 24.66 24.66 24.64 24.64 43.5K
13:15 24.62 24.62 24.62 24.62 16.5K
13:20 24.60 24.64 24.58 24.64 99.0K
13:25 24.66 24.66 24.66 24.66 2.0K
13:30 24.66 24.72 24.64 24.66 78.5K
13:35 24.70 24.70 24.68 24.68 42.0K
13:40 24.70 24.70 24.70 24.70 3.5K
13:45 24.68 24.70 24.64 24.66 56.5K
13:50 24.68 24.68 24.68 24.68 2.0K
13:55 24.66 24.66 24.66 24.66 2.5K
14:00 24.68 24.68 24.66 24.68 25.5K
14:05 24.66 24.66 24.64 24.66 17.5K
14:10 24.64 24.66 24.64 24.64 12.5K
14:15 24.66 24.68 24.66 24.68 20.5K
14:20 24.66 24.68 24.66 24.68 8.5K
14:25 24.66 24.68 24.66 24.68 11.0K
14:30 24.66 24.68 24.66 24.68 5.5K
14:35 24.70 24.70 24.70 24.70 5.5K
14:40 24.68 24.70 24.68 24.70 8.5K
14:45 24.70 24.70 24.70 24.70 17.0K
14:50 24.72 24.72 24.72 24.72 19.5K
14:55 24.74 24.74 24.74 24.74 21.5K
15:00 24.76 24.76 24.74 24.76 30.0K
15:05 24.78 24.78 24.78 24.78 14.5K
15:10 24.76 24.78 24.76 24.78 9.0K
15:15 24.76 24.78 24.76 24.78 14.5K
15:20 24.76 24.78 24.76 24.76 10.0K
15:25 24.78 24.78 24.76 24.76 7.0K
15:30 24.78 24.78 24.76 24.78 18.0K
15:35 24.76 24.78 24.76 24.78 36.0K
15:40 24.80 24.82 24.78 24.80 51.5K
15:45 24.82 24.88 24.80 24.88 94.0K
15:50 24.88 24.88 24.86 24.88 49.5K
15:55 24.86 24.90 24.84 24.88 272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据