恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.46 24.52 24.42 24.46 55.0K
09:35 24.48 24.66 24.44 24.62 285.5K
09:40 24.60 24.60 24.56 24.56 18.5K
09:45 24.58 24.66 24.58 24.64 54.0K
09:50 24.66 24.66 24.58 24.58 26.5K
09:55 24.56 24.56 24.56 24.56 6.0K
10:00 24.58 24.58 24.56 24.56 2.0K
10:05 24.58 24.58 24.54 24.54 44.0K
10:10 24.56 24.56 24.56 24.56 4.0K
10:20 24.54 24.54 24.50 24.50 53.5K
10:25 24.48 24.48 24.48 24.48 14.5K
10:30 24.46 24.46 24.42 24.42 12.5K
10:35 24.40 24.40 24.38 24.38 20.0K
10:45 24.40 24.40 24.38 24.38 11.5K
10:50 24.36 24.36 24.36 24.36 3.5K
11:00 24.38 24.38 24.38 24.38 0.5K
11:05 24.36 24.36 24.30 24.32 18.0K
11:10 24.30 24.30 24.30 24.30 39.0K
11:20 24.32 24.32 24.32 24.32 2.0K
11:25 24.30 24.30 24.26 24.30 25.0K
11:35 24.28 24.30 24.28 24.30 7.0K
11:45 24.28 24.30 24.28 24.30 20.5K
13:00 24.28 24.36 24.28 24.34 50.5K
13:05 24.32 24.32 24.30 24.30 7.0K
13:10 24.28 24.28 24.26 24.26 22.0K
13:20 24.24 24.24 24.24 24.24 10.0K
13:25 24.22 24.22 24.20 24.20 12.5K
13:35 24.22 24.22 24.20 24.20 2.5K
13:40 24.22 24.22 24.22 24.22 2.0K
13:45 24.24 24.26 24.24 24.24 29.5K
13:55 24.22 24.24 24.22 24.24 16.5K
14:10 24.22 24.22 24.20 24.20 15.0K
14:15 24.22 24.22 24.22 24.22 12.0K
14:20 24.24 24.26 24.24 24.26 7.5K
14:30 24.24 24.26 24.24 24.26 1.5K
14:35 24.24 24.26 24.24 24.26 24.0K
14:45 24.24 24.26 24.24 24.26 2.0K
14:50 24.24 24.26 24.24 24.26 28.5K
15:00 24.24 24.26 24.22 24.22 31.5K
15:05 24.24 24.24 24.22 24.24 17.5K
15:10 24.26 24.26 24.26 24.26 18.5K
15:15 24.28 24.34 24.26 24.32 82.0K
15:25 24.30 24.32 24.30 24.30 28.5K
15:30 24.30 24.32 24.30 24.32 39.5K
15:35 24.34 24.34 24.34 24.34 30.5K
15:40 24.36 24.36 24.36 24.36 36.2K
15:45 24.34 24.36 24.32 24.36 40.5K
15:50 24.34 24.34 24.32 24.34 10.5K
15:55 24.32 24.32 24.30 24.32 172.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据