恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.52 24.54 24.28 24.28 69.5K
09:35 24.30 24.30 24.22 24.24 65.0K
09:40 24.26 24.28 24.26 24.28 25.0K
09:45 24.26 24.26 24.26 24.26 36.5K
09:50 24.28 24.28 24.26 24.26 14.0K
09:55 24.22 24.22 24.20 24.20 14.0K
10:00 24.18 24.26 24.14 24.26 101.5K
10:05 24.24 24.36 24.24 24.30 137.0K
10:10 24.28 24.30 24.26 24.30 69.0K
10:15 24.28 24.28 24.26 24.28 36.0K
10:20 24.30 24.32 24.30 24.32 57.5K
10:25 24.30 24.32 24.30 24.30 37.0K
10:30 24.32 24.32 24.30 24.30 19.0K
10:35 24.32 24.32 24.32 24.32 23.5K
10:40 24.32 24.36 24.32 24.36 9.0K
10:45 24.32 24.34 24.30 24.32 51.0K
10:50 24.34 24.38 24.34 24.38 41.0K
10:55 24.36 24.36 24.36 24.36 0.5K
11:00 24.38 24.42 24.38 24.40 28.5K
11:05 24.38 24.40 24.38 24.38 50.5K
11:10 24.36 24.38 24.36 24.38 1.0K
11:15 24.36 24.38 24.36 24.38 17.0K
11:20 24.40 24.40 24.40 24.40 22.0K
11:25 24.38 24.40 24.36 24.38 84.5K
11:35 24.36 24.38 24.36 24.38 14.5K
11:45 24.40 24.40 24.38 24.38 8.0K
11:50 24.40 24.42 24.40 24.40 21.0K
11:55 24.38 24.38 24.38 24.38 16.5K
13:00 24.36 24.36 24.34 24.34 37.5K
13:05 24.36 24.38 24.36 24.38 14.0K
13:10 24.36 24.38 24.36 24.38 18.5K
13:15 24.36 24.38 24.36 24.38 3.5K
13:20 24.36 24.38 24.36 24.38 48.0K
13:30 24.40 24.40 24.38 24.40 12.0K
13:35 24.40 24.40 24.40 24.40 5.5K
13:40 24.38 24.38 24.36 24.36 23.5K
13:45 24.38 24.38 24.36 24.36 51.0K
13:50 24.34 24.36 24.34 24.34 25.5K
13:55 24.36 24.36 24.34 24.36 16.5K
14:00 24.38 24.38 24.38 24.38 4.5K
14:05 24.36 24.38 24.36 24.36 36.5K
14:10 24.38 24.38 24.36 24.38 24.5K
14:20 24.36 24.38 24.36 24.36 7.5K
14:25 24.38 24.38 24.36 24.36 25.5K
14:30 24.38 24.38 24.38 24.38 82.5K
14:35 24.38 24.38 24.36 24.36 83.0K
14:40 24.38 24.38 24.34 24.36 38.0K
14:45 24.34 24.34 24.34 24.34 8.0K
14:50 24.32 24.34 24.32 24.34 18.0K
15:00 24.32 24.34 24.32 24.34 39.0K
15:05 24.32 24.34 24.32 24.34 8.5K
15:10 24.32 24.32 24.32 24.32 11.0K
15:15 24.34 24.34 24.32 24.32 8.0K
15:20 24.34 24.34 24.32 24.34 12.5K
15:25 24.32 24.34 24.32 24.34 27.7K
15:30 24.30 24.32 24.30 24.32 18.5K
15:35 24.30 24.32 24.30 24.30 20.0K
15:40 24.32 24.32 24.30 24.32 22.5K
15:45 24.30 24.32 24.30 24.32 34.5K
15:50 24.30 24.32 24.30 24.32 67.0K
15:55 24.30 24.30 24.26 24.28 303.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据