恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.20 24.00 24.04 90.0K
09:35 24.06 24.06 24.04 24.04 6.0K
09:40 24.02 24.02 24.00 24.00 32.5K
09:45 24.08 24.12 24.08 24.10 147.0K
09:50 24.12 24.14 24.10 24.10 58.5K
09:55 24.06 24.10 24.06 24.08 68.5K
10:00 24.10 24.12 24.10 24.12 10.0K
10:05 24.14 24.16 24.14 24.16 32.0K
10:10 24.14 24.20 24.14 24.18 38.5K
10:15 24.20 24.20 24.16 24.18 19.0K
10:20 24.14 24.16 24.14 24.16 30.5K
10:25 24.14 24.16 24.14 24.16 8.5K
10:30 24.14 24.16 24.14 24.16 17.1K
10:35 24.14 24.16 24.14 24.16 10.5K
10:40 24.18 24.18 24.18 24.18 2.5K
10:45 24.16 24.18 24.16 24.18 9.5K
10:50 24.18 24.24 24.18 24.24 156.5K
10:55 24.22 24.24 24.22 24.24 6.0K
11:00 24.20 24.22 24.20 24.22 69.5K
11:05 24.20 24.22 24.20 24.20 7.5K
11:10 24.22 24.22 24.20 24.20 3.5K
11:15 24.22 24.26 24.20 24.26 86.0K
11:20 24.24 24.24 24.22 24.22 20.5K
11:25 24.24 24.24 24.20 24.22 22.0K
11:30 24.20 24.20 24.20 24.20 4.0K
11:40 24.22 24.22 24.22 24.22 3.0K
11:50 24.20 24.22 24.20 24.22 15.0K
11:55 24.18 24.20 24.18 24.18 34.0K
13:00 24.20 24.30 24.20 24.30 94.0K
13:05 24.28 24.32 24.28 24.30 48.3K
13:10 24.32 24.32 24.32 24.32 2.5K
13:15 24.30 24.36 24.30 24.36 52.5K
13:20 24.34 24.34 24.30 24.30 145.0K
13:25 24.28 24.30 24.28 24.30 22.5K
13:30 24.32 24.34 24.32 24.32 22.5K
13:35 24.34 24.34 24.32 24.32 13.5K
13:40 24.34 24.34 24.34 24.34 8.0K
13:45 24.32 24.36 24.32 24.36 83.5K
13:50 24.34 24.36 24.32 24.34 66.5K
13:55 24.36 24.36 24.34 24.36 32.0K
14:00 24.34 24.38 24.34 24.38 57.5K
14:10 24.36 24.38 24.36 24.38 27.0K
14:20 24.36 24.38 24.36 24.38 101.0K
14:30 24.40 24.42 24.38 24.42 87.0K
14:35 24.42 24.44 24.42 24.42 58.5K
14:40 24.44 24.44 24.42 24.42 11.0K
14:45 24.44 24.44 24.42 24.44 45.5K
14:50 24.42 24.42 24.36 24.36 115.0K
14:55 24.34 24.36 24.28 24.32 81.5K
15:00 24.30 24.34 24.30 24.34 33.5K
15:05 24.36 24.36 24.34 24.36 19.5K
15:10 24.34 24.36 24.34 24.36 33.5K
15:15 24.34 24.38 24.34 24.36 41.5K
15:20 24.38 24.38 24.36 24.38 16.0K
15:25 24.36 24.38 24.36 24.38 11.5K
15:30 24.36 24.38 24.36 24.38 116.0K
15:35 24.40 24.40 24.36 24.38 135.0K
15:40 24.40 24.44 24.38 24.40 128.5K
15:45 24.42 24.42 24.40 24.40 63.5K
15:50 24.42 24.42 24.40 24.42 88.5K
15:55 24.40 24.44 24.38 24.44 259.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据