恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.28 23.36 23.20 23.26 581.5K
09:35 23.24 23.26 23.24 23.24 13.0K
09:40 23.26 23.26 23.24 23.24 6.0K
09:45 23.26 23.26 23.20 23.20 31.5K
09:50 23.22 23.22 23.18 23.18 13.5K
10:00 23.16 23.18 23.14 23.18 29.0K
10:05 23.16 23.16 23.14 23.14 24.5K
10:10 23.18 23.18 23.16 23.16 2.0K
10:15 23.12 23.16 23.12 23.14 24.0K
10:20 23.12 23.16 23.12 23.14 11.5K
10:25 23.16 23.16 23.14 23.16 6.5K
10:30 23.14 23.14 23.14 23.14 419.5K
10:35 23.18 23.22 23.18 23.22 33.0K
10:40 23.20 23.20 23.16 23.16 19.5K
10:55 23.14 23.16 23.12 23.16 23.0K
11:00 23.18 23.18 23.18 23.18 2.0K
11:05 23.20 23.20 23.20 23.20 3.5K
11:10 23.18 23.18 23.18 23.18 6.0K
11:15 23.16 23.16 23.16 23.16 29.5K
11:20 23.14 23.14 23.14 23.14 26.5K
11:25 23.16 23.16 23.16 23.16 119.5K
11:30 23.14 23.14 23.14 23.14 9.0K
11:40 23.12 23.12 23.12 23.12 20.0K
11:45 23.10 23.10 23.10 23.10 7.5K
11:50 23.12 23.12 23.10 23.12 15.0K
11:55 23.10 23.10 23.10 23.10 1.5K
13:00 23.12 23.22 23.12 23.16 69.5K
13:05 23.14 23.14 23.14 23.14 5.5K
13:10 23.16 23.16 23.16 23.16 3.5K
13:15 23.18 23.20 23.18 23.20 4.5K
13:25 23.18 23.18 23.16 23.18 140.0K
13:30 23.20 23.20 23.18 23.18 34.5K
13:50 23.20 23.20 23.18 23.18 3.0K
13:55 23.20 23.20 23.20 23.20 2.0K
14:00 23.18 23.18 23.18 23.18 3.5K
14:05 23.20 23.20 23.20 23.20 5.5K
14:20 23.20 23.20 23.18 23.18 5.0K
14:25 23.20 23.20 23.20 23.20 31.0K
14:35 23.18 23.18 23.16 23.16 37.5K
14:45 23.18 23.18 23.18 23.18 2.5K
14:50 23.20 23.20 23.18 23.18 59.5K
15:00 23.20 23.20 23.20 23.20 14.0K
15:05 23.22 23.28 23.20 23.22 116.5K
15:10 23.24 23.24 23.24 23.24 37.0K
15:15 23.24 23.26 23.24 23.26 25.5K
15:20 23.24 23.24 23.22 23.24 96.5K
15:25 23.26 23.26 23.24 23.26 8.5K
15:30 23.24 23.26 23.24 23.26 71.1K
15:35 23.30 23.30 23.26 23.26 122.5K
15:40 23.28 23.28 23.24 23.28 113.0K
15:45 23.30 23.32 23.26 23.28 123.5K
15:50 23.26 23.28 23.26 23.26 93.0K
15:55 23.28 23.38 23.28 23.34 502.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据