恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.22 23.32 23.18 23.22 139.5K
09:35 23.20 23.20 23.14 23.14 30.5K
09:40 23.16 23.20 23.16 23.20 48.5K
09:45 23.22 23.22 23.18 23.18 18.5K
09:50 23.20 23.20 23.16 23.18 8.5K
09:55 23.16 23.18 23.16 23.18 14.5K
10:00 23.14 23.14 23.10 23.10 17.0K
10:05 23.12 23.12 23.10 23.10 4.5K
10:10 23.12 23.12 23.10 23.10 3.8K
10:15 23.12 23.14 23.12 23.14 50.5K
10:20 23.16 23.20 23.16 23.20 40.0K
10:25 23.16 23.16 23.16 23.16 22.0K
10:35 23.18 23.18 23.18 23.18 4.5K
10:40 23.16 23.18 23.16 23.16 18.0K
10:45 23.18 23.18 23.18 23.18 5.5K
10:50 23.16 23.16 23.16 23.16 7.0K
11:00 23.18 23.18 23.14 23.14 37.5K
11:15 23.16 23.16 23.16 23.16 1.0K
11:20 23.18 23.18 23.18 23.18 8.5K
11:30 23.20 23.20 23.18 23.18 1.5K
11:35 23.20 23.20 23.20 23.20 2.5K
11:40 23.18 23.20 23.18 23.20 22.0K
11:50 23.18 23.20 23.18 23.20 6.5K
13:00 23.18 23.20 23.16 23.20 24.5K
13:10 23.22 23.22 23.22 23.22 6.0K
13:20 23.20 23.20 23.18 23.18 42.0K
13:30 23.20 23.22 23.20 23.20 18.5K
13:35 23.22 23.22 23.20 23.22 34.0K
13:40 23.18 23.18 23.18 23.18 49.0K
13:50 23.20 23.20 23.18 23.18 6.0K
13:55 23.20 23.20 23.18 23.20 7.5K
14:05 23.22 23.22 23.22 23.22 18.5K
14:10 23.24 23.24 23.24 23.24 7.5K
14:20 23.26 23.26 23.20 23.20 52.5K
14:25 23.18 23.18 23.18 23.18 21.0K
14:35 23.20 23.22 23.20 23.20 25.5K
14:40 23.20 23.24 23.20 23.20 75.0K
14:50 23.18 23.18 23.18 23.18 10.5K
14:55 23.16 23.16 23.16 23.16 0.5K
15:00 23.18 23.18 23.18 23.18 12.0K
15:05 23.20 23.20 23.18 23.18 2.0K
15:10 23.20 23.20 23.20 23.20 31.0K
15:20 23.18 23.18 23.14 23.14 25.5K
15:25 23.16 23.16 23.14 23.16 8.0K
15:30 23.14 23.16 23.14 23.16 19.0K
15:35 23.14 23.16 23.14 23.16 3.0K
15:40 23.14 23.16 23.14 23.16 4.0K
15:45 23.16 23.16 23.12 23.14 24.0K
15:50 23.14 23.14 23.12 23.14 36.0K
15:55 23.16 23.16 23.12 23.14 173.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据