| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.16 |
23.22 |
23.10 |
23.10 |
202.0K |
| 09:35 |
23.12 |
23.14 |
23.10 |
23.14 |
73.5K |
| 09:40 |
23.16 |
23.16 |
23.12 |
23.14 |
47.0K |
| 09:45 |
23.16 |
23.18 |
23.14 |
23.16 |
60.0K |
| 09:50 |
23.14 |
23.18 |
23.14 |
23.18 |
10.5K |
| 09:55 |
23.20 |
23.24 |
23.18 |
23.24 |
22.0K |
| 10:00 |
23.26 |
23.26 |
23.22 |
23.24 |
57.5K |
| 10:05 |
23.22 |
23.22 |
23.22 |
23.22 |
7.0K |
| 10:10 |
23.24 |
23.24 |
23.22 |
23.22 |
3.0K |
| 10:15 |
23.24 |
23.26 |
23.22 |
23.26 |
81.5K |
| 10:20 |
23.28 |
23.28 |
23.26 |
23.28 |
13.0K |
| 10:35 |
23.30 |
23.30 |
23.26 |
23.30 |
21.0K |
| 10:40 |
23.30 |
23.30 |
23.30 |
23.30 |
10.5K |
| 10:50 |
23.28 |
23.30 |
23.28 |
23.30 |
13.0K |
| 10:55 |
23.26 |
23.26 |
23.26 |
23.26 |
56.0K |
| 11:00 |
23.24 |
23.26 |
23.24 |
23.26 |
21.5K |
| 11:10 |
23.24 |
23.26 |
23.24 |
23.26 |
18.5K |
| 11:20 |
23.28 |
23.30 |
23.28 |
23.30 |
17.0K |
| 11:25 |
23.26 |
23.28 |
23.26 |
23.28 |
49.0K |
| 11:35 |
23.26 |
23.26 |
23.26 |
23.26 |
1.0K |
| 11:40 |
23.28 |
23.28 |
23.28 |
23.28 |
4.5K |
| 11:50 |
23.30 |
23.30 |
23.28 |
23.28 |
10.5K |
| 11:55 |
23.30 |
23.30 |
23.28 |
23.28 |
6.5K |
| 13:00 |
23.28 |
23.28 |
23.26 |
23.28 |
25.5K |
| 13:05 |
23.26 |
23.26 |
23.26 |
23.26 |
0.5K |
| 13:10 |
23.24 |
23.24 |
23.24 |
23.24 |
35.0K |
| 13:15 |
23.22 |
23.26 |
23.22 |
23.26 |
33.5K |
| 13:20 |
23.28 |
23.28 |
23.28 |
23.28 |
10.0K |
| 13:30 |
23.30 |
23.30 |
23.30 |
23.30 |
0.5K |
| 13:35 |
23.28 |
23.28 |
23.28 |
23.28 |
25.0K |
| 13:50 |
23.26 |
23.26 |
23.26 |
23.26 |
1.5K |
| 13:55 |
23.28 |
23.28 |
23.28 |
23.28 |
5.0K |
| 14:00 |
23.26 |
23.28 |
23.26 |
23.26 |
53.0K |
| 14:10 |
23.26 |
23.28 |
23.26 |
23.28 |
3.0K |
| 14:15 |
23.26 |
23.28 |
23.26 |
23.28 |
11.5K |
| 14:20 |
23.24 |
23.24 |
23.22 |
23.22 |
57.5K |
| 14:25 |
23.20 |
23.20 |
23.20 |
23.20 |
30.5K |
| 14:30 |
23.18 |
23.20 |
23.18 |
23.20 |
26.0K |
| 14:35 |
23.18 |
23.20 |
23.18 |
23.20 |
8.5K |
| 14:40 |
23.18 |
23.18 |
23.18 |
23.18 |
20.0K |
| 14:45 |
23.16 |
23.16 |
23.12 |
23.12 |
79.0K |
| 14:50 |
23.14 |
23.18 |
23.14 |
23.16 |
187.0K |
| 14:55 |
23.18 |
23.18 |
23.16 |
23.18 |
7.0K |
| 15:00 |
23.16 |
23.16 |
23.08 |
23.08 |
90.0K |
| 15:05 |
23.10 |
23.10 |
23.08 |
23.08 |
23.5K |
| 15:10 |
23.06 |
23.06 |
23.02 |
23.02 |
51.0K |
| 15:15 |
23.00 |
23.04 |
23.00 |
23.04 |
241.0K |
| 15:20 |
23.06 |
23.08 |
23.06 |
23.06 |
33.5K |
| 15:25 |
23.06 |
23.12 |
23.06 |
23.12 |
29.5K |
| 15:30 |
23.14 |
23.14 |
23.10 |
23.12 |
17.0K |
| 15:35 |
23.10 |
23.14 |
23.10 |
23.14 |
33.2K |
| 15:40 |
23.12 |
23.12 |
23.06 |
23.06 |
87.5K |
| 15:45 |
23.08 |
23.10 |
23.06 |
23.10 |
55.5K |
| 15:50 |
23.08 |
23.14 |
23.08 |
23.14 |
66.5K |
| 15:55 |
23.16 |
23.18 |
23.12 |
23.14 |
276.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|