恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.95 24.05 23.80 23.90 164.0K
09:35 23.85 23.90 23.85 23.85 111.5K
09:40 23.80 23.80 23.75 23.80 113.0K
09:45 23.75 23.80 23.75 23.80 16.0K
09:50 23.75 23.75 23.70 23.75 18.5K
09:55 23.70 23.75 23.70 23.75 10.5K
10:00 23.70 23.75 23.70 23.75 8.0K
10:05 23.70 23.75 23.70 23.75 5.0K
10:10 23.70 23.75 23.70 23.70 8.0K
10:15 23.75 23.75 23.70 23.75 69.5K
10:20 23.70 23.75 23.65 23.70 81.5K
10:25 23.75 23.75 23.70 23.70 3.5K
10:30 23.75 23.80 23.70 23.70 39.0K
10:35 23.75 23.80 23.75 23.80 25.5K
10:40 23.75 23.75 23.75 23.75 23.0K
10:50 23.80 23.80 23.80 23.80 26.0K
11:00 23.75 23.75 23.70 23.70 24.0K
11:05 23.75 23.80 23.75 23.80 25.5K
11:15 23.75 23.80 23.75 23.80 2.5K
11:20 23.75 23.75 23.75 23.75 2.0K
11:25 23.80 23.80 23.75 23.75 63.5K
11:30 23.80 23.80 23.80 23.80 15.0K
11:35 23.85 23.85 23.80 23.80 4.0K
11:40 23.75 23.80 23.75 23.80 40.5K
11:55 23.85 23.85 23.85 23.85 1.0K
13:00 23.80 23.85 23.80 23.85 56.5K
13:05 23.90 23.90 23.90 23.90 15.0K
13:15 23.85 23.85 23.85 23.85 1.5K
13:20 23.90 23.90 23.90 23.90 38.0K
13:30 23.85 23.90 23.85 23.90 5.0K
13:40 23.85 23.90 23.85 23.90 10.0K
13:55 23.85 23.90 23.85 23.90 5.5K
14:00 23.85 23.95 23.85 23.95 43.0K
14:15 23.90 23.95 23.90 23.95 32.0K
14:25 23.95 23.95 23.95 23.95 21.5K
14:30 24.00 24.00 23.95 24.00 27.0K
14:35 23.90 24.00 23.90 24.00 200.5K
14:40 23.95 24.00 23.95 24.00 14.5K
14:45 23.90 24.00 23.90 23.95 127.5K
14:50 24.00 24.00 23.95 24.00 52.5K
14:55 23.95 23.95 23.90 23.95 29.5K
15:00 24.00 24.00 24.00 24.00 33.0K
15:05 23.95 24.10 23.90 23.95 813.5K
15:10 24.00 24.00 23.90 23.95 18.0K
15:15 23.95 24.00 23.90 24.00 21.0K
15:20 23.95 24.05 23.95 24.05 106.0K
15:25 24.05 24.05 24.00 24.05 18.0K
15:30 24.00 24.05 24.00 24.05 57.0K
15:35 24.00 24.05 24.00 24.05 214.0K
15:40 24.00 24.05 24.00 24.05 40.5K
15:45 24.00 24.05 24.00 24.05 194.5K
15:50 24.00 24.05 24.00 24.05 63.5K
15:55 24.00 24.05 23.95 24.05 426.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据