恒安国际

1044
🏛️ 香港 →
25.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 24.05 23.85 24.00 406.2K
09:35 24.05 24.10 24.00 24.05 89.5K
09:40 24.10 24.15 24.10 24.10 57.5K
09:45 24.05 24.10 24.05 24.10 8.5K
09:50 24.05 24.10 23.90 24.00 474.5K
09:55 23.95 24.00 23.85 23.85 51.0K
10:00 23.80 23.90 23.80 23.90 49.5K
10:10 23.85 23.90 23.85 23.90 24.0K
10:15 23.85 23.90 23.85 23.85 53.0K
10:20 23.80 23.85 23.80 23.85 36.0K
10:25 23.90 23.90 23.85 23.90 48.5K
10:35 23.85 23.90 23.85 23.90 55.0K
10:45 23.85 23.90 23.80 23.80 131.5K
10:50 23.85 23.85 23.75 23.75 85.0K
10:55 23.70 23.75 23.70 23.70 47.0K
11:00 23.75 23.75 23.65 23.65 80.0K
11:05 23.70 23.70 23.70 23.70 80.0K
11:20 23.65 23.65 23.65 23.65 69.5K
11:25 23.70 23.75 23.70 23.75 83.5K
11:30 23.70 23.70 23.70 23.70 85.0K
13:00 23.70 23.70 23.70 23.70 8.5K
13:05 23.65 23.70 23.65 23.70 10.5K
13:10 23.65 23.70 23.65 23.65 11.0K
13:15 23.70 23.70 23.65 23.65 15.0K
13:20 23.70 23.75 23.70 23.75 29.5K
13:25 23.70 23.75 23.70 23.75 53.0K
13:30 23.70 23.70 23.70 23.70 50.0K
13:40 23.75 23.75 23.75 23.75 3.0K
13:45 23.75 23.75 23.75 23.75 18.0K
13:50 23.70 23.70 23.70 23.70 38.5K
13:55 23.75 23.75 23.70 23.70 367.0K
14:10 23.65 23.65 23.65 23.65 92.5K
14:25 23.70 23.70 23.70 23.70 20.1K
14:40 23.65 23.65 23.65 23.65 54.5K
14:50 23.60 23.60 23.60 23.60 1.0K
14:55 23.65 23.65 23.65 23.65 9.5K
15:00 23.60 23.65 23.60 23.65 12.0K
15:05 23.60 23.65 23.60 23.65 28.0K
15:10 23.70 23.70 23.70 23.70 92.0K
15:15 23.75 23.75 23.75 23.75 16.5K
15:20 23.70 23.70 23.70 23.70 131.0K
15:25 23.65 23.70 23.65 23.70 15.6K
15:30 23.70 23.75 23.65 23.75 22.0K
15:35 23.70 23.75 23.70 23.75 123.0K
15:40 23.80 23.80 23.75 23.75 148.5K
15:45 23.70 23.85 23.70 23.80 274.5K
15:50 23.75 23.80 23.75 23.75 121.0K
15:55 23.80 23.85 23.80 23.80 144.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据