恒安国际

1044
🏛️ 香港 →
25.38
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 24.05 23.80 24.00 509.5K
09:35 23.95 24.05 23.95 24.05 124.0K
09:40 24.00 24.00 23.95 24.00 157.0K
09:45 23.95 24.00 23.95 24.00 67.5K
09:50 23.90 24.00 23.90 24.00 124.5K
09:55 23.95 24.00 23.90 23.95 44.0K
10:00 23.90 23.95 23.90 23.90 31.0K
10:05 23.95 23.95 23.85 23.95 174.5K
10:10 23.90 23.95 23.90 23.90 94.5K
10:15 23.85 23.95 23.85 23.95 42.0K
10:20 23.90 23.90 23.90 23.90 10.0K
10:30 23.90 23.95 23.90 23.90 5.0K
10:35 23.95 23.95 23.85 23.85 61.0K
10:40 23.85 23.85 23.85 23.85 4.0K
10:45 23.80 23.90 23.80 23.90 326.5K
10:50 23.85 23.85 23.85 23.85 46.5K
10:55 23.80 23.85 23.80 23.80 19.0K
11:00 23.80 23.85 23.80 23.85 5.0K
11:05 23.80 23.85 23.80 23.85 25.0K
11:10 23.80 23.85 23.80 23.80 20.5K
11:15 23.85 23.85 23.80 23.80 29.0K
11:20 23.85 23.90 23.80 23.90 38.0K
11:25 23.80 23.85 23.80 23.85 17.0K
11:30 23.85 23.85 23.80 23.80 15.0K
11:35 23.80 23.80 23.80 23.80 4.0K
11:40 23.80 23.80 23.80 23.80 9.0K
11:50 23.85 23.85 23.85 23.85 40.0K
13:05 23.80 23.85 23.80 23.80 96.5K
13:10 23.85 23.85 23.80 23.80 13.0K
13:15 23.80 23.80 23.80 23.80 141.5K
13:25 23.80 23.80 23.80 23.80 48.0K
13:30 23.85 23.85 23.80 23.85 25.0K
13:40 23.75 23.80 23.75 23.75 49.0K
13:45 23.80 23.85 23.75 23.85 83.5K
13:50 23.80 23.85 23.80 23.85 16.0K
13:55 23.80 23.85 23.80 23.80 18.5K
14:00 23.85 23.85 23.80 23.80 8.5K
14:05 23.80 23.85 23.80 23.80 34.5K
14:10 23.75 23.80 23.75 23.80 163.0K
14:15 23.75 23.75 23.75 23.75 3.0K
14:20 23.70 23.75 23.65 23.70 112.0K
14:25 23.65 23.70 23.65 23.70 24.0K
14:30 23.65 23.70 23.65 23.65 11.6K
14:35 23.70 23.70 23.65 23.65 12.0K
14:40 23.70 23.70 23.70 23.70 47.0K
14:45 23.65 23.70 23.65 23.65 10.5K
14:50 23.70 23.70 23.70 23.70 2.5K
14:55 23.65 23.65 23.65 23.65 17.0K
15:00 23.70 23.70 23.60 23.65 41.0K
15:05 23.70 23.70 23.60 23.65 8.0K
15:10 23.70 23.70 23.65 23.70 6.5K
15:15 23.65 23.70 23.65 23.65 14.0K
15:20 23.70 23.70 23.65 23.65 8.0K
15:25 23.65 23.70 23.65 23.65 18.0K
15:30 23.65 23.70 23.65 23.65 31.0K
15:35 23.70 23.70 23.65 23.70 32.0K
15:40 23.65 23.70 23.65 23.70 20.0K
15:45 23.65 23.70 23.65 23.65 23.5K
15:50 23.70 23.70 23.65 23.70 75.0K
15:55 23.65 23.70 23.65 23.70 202.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据