| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.45 |
23.30 |
23.30 |
152.0K |
| 09:35 |
23.35 |
23.35 |
23.30 |
23.35 |
57.0K |
| 09:40 |
23.40 |
23.40 |
23.35 |
23.35 |
2.0K |
| 09:45 |
23.40 |
23.45 |
23.40 |
23.40 |
42.0K |
| 09:50 |
23.45 |
23.45 |
23.35 |
23.35 |
293.5K |
| 09:55 |
23.30 |
23.30 |
23.25 |
23.25 |
193.0K |
| 10:00 |
23.20 |
23.25 |
23.20 |
23.20 |
10.5K |
| 10:05 |
23.25 |
23.25 |
23.15 |
23.20 |
71.5K |
| 10:10 |
23.15 |
23.15 |
23.10 |
23.10 |
122.0K |
| 10:20 |
23.05 |
23.10 |
23.05 |
23.05 |
4.5K |
| 10:25 |
23.10 |
23.10 |
23.05 |
23.05 |
1.0K |
| 10:30 |
23.10 |
23.10 |
23.05 |
23.05 |
6.0K |
| 10:35 |
23.10 |
23.10 |
23.05 |
23.10 |
3.0K |
| 10:40 |
23.05 |
23.10 |
23.05 |
23.05 |
8.5K |
| 10:45 |
23.10 |
23.10 |
23.05 |
23.05 |
3.5K |
| 10:50 |
23.00 |
23.05 |
22.95 |
23.05 |
147.5K |
| 10:55 |
23.00 |
23.05 |
23.00 |
23.00 |
2.0K |
| 11:00 |
23.05 |
23.05 |
23.00 |
23.00 |
12.0K |
| 11:05 |
23.05 |
23.05 |
22.95 |
22.95 |
22.0K |
| 11:10 |
22.90 |
22.90 |
22.85 |
22.85 |
39.0K |
| 11:15 |
22.90 |
22.90 |
22.85 |
22.90 |
13.0K |
| 11:20 |
22.85 |
22.90 |
22.85 |
22.90 |
612.0K |
| 11:35 |
22.85 |
22.90 |
22.85 |
22.90 |
19.5K |
| 11:45 |
22.85 |
22.95 |
22.85 |
22.90 |
14.5K |
| 11:55 |
22.95 |
22.95 |
22.95 |
22.95 |
3.0K |
| 13:00 |
22.90 |
23.05 |
22.85 |
23.00 |
293.0K |
| 13:05 |
22.95 |
23.00 |
22.95 |
22.95 |
26.5K |
| 13:10 |
23.00 |
23.00 |
22.95 |
22.95 |
32.0K |
| 13:15 |
23.00 |
23.00 |
23.00 |
23.00 |
3.0K |
| 13:20 |
22.95 |
23.00 |
22.90 |
22.95 |
31.8K |
| 13:25 |
23.00 |
23.00 |
22.95 |
22.95 |
5.0K |
| 13:30 |
23.00 |
23.05 |
22.95 |
22.95 |
86.0K |
| 13:35 |
23.00 |
23.00 |
22.90 |
22.95 |
17.0K |
| 13:40 |
22.90 |
22.95 |
22.90 |
22.90 |
35.5K |
| 13:45 |
22.95 |
22.95 |
22.80 |
22.85 |
139.5K |
| 13:50 |
22.80 |
22.90 |
22.80 |
22.90 |
62.0K |
| 13:55 |
22.85 |
22.90 |
22.85 |
22.85 |
53.0K |
| 14:00 |
22.90 |
22.90 |
22.90 |
22.90 |
6.5K |
| 14:05 |
22.85 |
22.85 |
22.85 |
22.85 |
73.5K |
| 14:10 |
22.80 |
22.85 |
22.80 |
22.85 |
5.0K |
| 14:15 |
22.80 |
22.85 |
22.80 |
22.80 |
29.0K |
| 14:20 |
22.85 |
22.90 |
22.85 |
22.85 |
135.5K |
| 14:25 |
22.80 |
22.85 |
22.80 |
22.85 |
27.5K |
| 14:30 |
22.80 |
22.80 |
22.80 |
22.80 |
4.0K |
| 14:35 |
22.85 |
22.85 |
22.80 |
22.80 |
295.0K |
| 14:45 |
22.75 |
22.95 |
22.75 |
22.95 |
155.0K |
| 14:50 |
23.00 |
23.00 |
22.90 |
22.95 |
61.0K |
| 14:55 |
23.00 |
23.00 |
22.95 |
23.00 |
17.0K |
| 15:00 |
22.95 |
23.00 |
22.95 |
23.00 |
15.0K |
| 15:05 |
22.95 |
23.00 |
22.95 |
23.00 |
23.0K |
| 15:10 |
22.95 |
23.00 |
22.95 |
22.95 |
18.5K |
| 15:15 |
23.00 |
23.00 |
22.95 |
22.95 |
19.5K |
| 15:20 |
23.00 |
23.00 |
22.95 |
23.00 |
15.5K |
| 15:25 |
22.95 |
23.00 |
22.95 |
23.00 |
37.5K |
| 15:30 |
22.95 |
23.00 |
22.95 |
23.00 |
35.0K |
| 15:35 |
22.95 |
23.00 |
22.95 |
23.00 |
32.5K |
| 15:40 |
22.95 |
23.00 |
22.95 |
23.00 |
38.0K |
| 15:45 |
22.95 |
23.05 |
22.95 |
23.05 |
248.5K |
| 15:50 |
23.00 |
23.10 |
23.00 |
23.10 |
279.5K |
| 15:55 |
23.00 |
23.05 |
23.00 |
23.05 |
299.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|