| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.95 |
22.60 |
22.80 |
284.5K |
| 09:35 |
22.85 |
22.85 |
22.70 |
22.70 |
112.5K |
| 09:40 |
22.65 |
22.75 |
22.65 |
22.75 |
60.5K |
| 09:45 |
22.70 |
22.75 |
22.70 |
22.75 |
16.5K |
| 09:50 |
22.70 |
22.70 |
22.70 |
22.70 |
8.0K |
| 09:55 |
22.75 |
22.75 |
22.75 |
22.75 |
62.0K |
| 10:05 |
22.80 |
22.90 |
22.80 |
22.85 |
85.6K |
| 10:10 |
22.90 |
22.95 |
22.90 |
22.95 |
31.3K |
| 10:15 |
22.90 |
22.95 |
22.90 |
22.95 |
46.5K |
| 10:20 |
22.90 |
22.95 |
22.90 |
22.95 |
119.5K |
| 10:25 |
23.00 |
23.00 |
23.00 |
23.00 |
7.5K |
| 10:30 |
22.95 |
23.00 |
22.95 |
22.95 |
47.5K |
| 10:35 |
22.90 |
22.95 |
22.90 |
22.95 |
61.0K |
| 10:40 |
23.00 |
23.05 |
22.95 |
23.05 |
84.0K |
| 10:45 |
23.00 |
23.00 |
23.00 |
23.00 |
22.1K |
| 10:50 |
22.95 |
23.10 |
22.95 |
23.10 |
79.5K |
| 10:55 |
23.05 |
23.10 |
23.00 |
23.05 |
49.0K |
| 11:00 |
23.10 |
23.10 |
23.05 |
23.05 |
70.3K |
| 11:05 |
23.10 |
23.10 |
23.00 |
23.05 |
7.5K |
| 11:10 |
23.10 |
23.10 |
23.05 |
23.10 |
40.5K |
| 11:15 |
23.05 |
23.05 |
23.05 |
23.05 |
18.0K |
| 11:20 |
23.00 |
23.00 |
23.00 |
23.00 |
53.5K |
| 11:30 |
22.95 |
22.95 |
22.95 |
22.95 |
20.0K |
| 11:40 |
22.90 |
22.90 |
22.90 |
22.90 |
71.5K |
| 11:45 |
22.95 |
22.95 |
22.85 |
22.85 |
111.5K |
| 13:00 |
22.90 |
22.90 |
22.90 |
22.90 |
38.5K |
| 13:05 |
22.95 |
22.95 |
22.95 |
22.95 |
9.0K |
| 13:10 |
22.90 |
22.95 |
22.90 |
22.90 |
21.5K |
| 13:15 |
22.85 |
22.85 |
22.85 |
22.85 |
3.5K |
| 13:20 |
22.90 |
22.90 |
22.85 |
22.85 |
31.5K |
| 13:25 |
22.80 |
22.80 |
22.80 |
22.80 |
3.0K |
| 13:30 |
22.85 |
22.85 |
22.85 |
22.85 |
23.0K |
| 13:35 |
22.90 |
22.90 |
22.90 |
22.90 |
7.5K |
| 13:40 |
22.85 |
22.85 |
22.85 |
22.85 |
31.5K |
| 13:45 |
22.80 |
22.80 |
22.80 |
22.80 |
0.5K |
| 13:50 |
22.85 |
22.85 |
22.80 |
22.85 |
45.5K |
| 13:55 |
22.80 |
22.80 |
22.80 |
22.80 |
84.0K |
| 14:00 |
22.80 |
22.85 |
22.75 |
22.85 |
85.0K |
| 14:05 |
22.80 |
22.85 |
22.80 |
22.85 |
11.0K |
| 14:10 |
22.80 |
22.80 |
22.80 |
22.80 |
4.5K |
| 14:15 |
22.85 |
22.85 |
22.85 |
22.85 |
20.2K |
| 14:25 |
22.80 |
22.85 |
22.80 |
22.85 |
59.5K |
| 14:45 |
22.80 |
22.85 |
22.80 |
22.85 |
11.0K |
| 14:50 |
22.80 |
22.85 |
22.80 |
22.85 |
3.5K |
| 14:55 |
22.80 |
22.85 |
22.80 |
22.85 |
10.6K |
| 15:00 |
22.85 |
22.85 |
22.80 |
22.80 |
69.0K |
| 15:15 |
22.75 |
22.80 |
22.75 |
22.80 |
10.0K |
| 15:20 |
22.75 |
22.75 |
22.70 |
22.70 |
67.0K |
| 15:25 |
22.75 |
22.75 |
22.70 |
22.70 |
66.5K |
| 15:30 |
22.75 |
22.75 |
22.70 |
22.70 |
17.0K |
| 15:35 |
22.75 |
22.75 |
22.70 |
22.70 |
13.5K |
| 15:40 |
22.75 |
22.75 |
22.70 |
22.70 |
41.0K |
| 15:45 |
22.75 |
22.75 |
22.70 |
22.70 |
37.0K |
| 15:50 |
22.75 |
22.80 |
22.70 |
22.70 |
150.0K |
| 15:55 |
22.75 |
22.80 |
22.75 |
22.80 |
327.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|