| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.90 |
22.00 |
21.90 |
21.95 |
166.7K |
| 09:35 |
22.00 |
22.00 |
21.90 |
21.95 |
80.0K |
| 09:40 |
22.00 |
22.10 |
21.95 |
22.05 |
153.0K |
| 09:45 |
22.10 |
22.10 |
22.05 |
22.10 |
28.5K |
| 09:50 |
22.05 |
22.05 |
22.00 |
22.05 |
114.5K |
| 09:55 |
22.10 |
22.10 |
22.05 |
22.05 |
150.5K |
| 10:00 |
22.10 |
22.10 |
22.10 |
22.10 |
49.0K |
| 10:05 |
22.05 |
22.05 |
22.05 |
22.05 |
39.5K |
| 10:10 |
22.00 |
22.10 |
22.00 |
22.10 |
117.5K |
| 10:15 |
22.15 |
22.15 |
22.15 |
22.15 |
56.5K |
| 10:20 |
22.10 |
22.10 |
22.10 |
22.10 |
1.0K |
| 10:25 |
22.15 |
22.15 |
22.10 |
22.15 |
12.0K |
| 10:30 |
22.10 |
22.10 |
22.10 |
22.10 |
1.0K |
| 10:35 |
22.15 |
22.15 |
22.10 |
22.10 |
13.5K |
| 10:40 |
22.15 |
22.15 |
22.10 |
22.10 |
15.5K |
| 10:45 |
22.05 |
22.05 |
22.05 |
22.05 |
104.0K |
| 10:55 |
22.10 |
22.10 |
22.05 |
22.10 |
2.5K |
| 11:00 |
22.05 |
22.10 |
22.05 |
22.10 |
95.0K |
| 11:05 |
22.10 |
22.10 |
22.10 |
22.10 |
33.5K |
| 11:10 |
22.05 |
22.10 |
22.05 |
22.10 |
32.0K |
| 11:20 |
22.05 |
22.05 |
22.05 |
22.05 |
0.5K |
| 11:25 |
22.15 |
22.15 |
22.15 |
22.15 |
0.5K |
| 11:30 |
22.10 |
22.10 |
22.05 |
22.10 |
19.0K |
| 11:35 |
22.05 |
22.10 |
22.05 |
22.10 |
2.5K |
| 11:40 |
22.05 |
22.10 |
22.05 |
22.05 |
2.5K |
| 11:45 |
22.10 |
22.10 |
22.05 |
22.05 |
1.5K |
| 11:50 |
22.10 |
22.10 |
22.05 |
22.10 |
3.0K |
| 13:00 |
22.00 |
22.10 |
22.00 |
22.10 |
119.5K |
| 13:05 |
22.15 |
22.15 |
22.10 |
22.10 |
58.0K |
| 13:10 |
22.15 |
22.15 |
22.10 |
22.10 |
25.5K |
| 13:15 |
22.15 |
22.15 |
22.10 |
22.10 |
55.5K |
| 13:25 |
22.05 |
22.10 |
22.05 |
22.10 |
7.8K |
| 13:35 |
22.05 |
22.10 |
22.05 |
22.10 |
2.5K |
| 13:45 |
22.05 |
22.10 |
22.05 |
22.05 |
6.0K |
| 13:50 |
22.10 |
22.10 |
22.05 |
22.10 |
163.0K |
| 14:05 |
22.05 |
22.10 |
22.05 |
22.10 |
62.0K |
| 14:10 |
22.15 |
22.15 |
22.15 |
22.15 |
1.0K |
| 14:15 |
22.10 |
22.10 |
22.10 |
22.10 |
67.6K |
| 14:25 |
22.15 |
22.15 |
22.10 |
22.15 |
5.6K |
| 14:30 |
22.10 |
22.15 |
22.10 |
22.15 |
101.0K |
| 14:35 |
22.20 |
22.20 |
22.10 |
22.10 |
32.6K |
| 14:40 |
22.15 |
22.15 |
22.10 |
22.10 |
8.5K |
| 14:45 |
22.15 |
22.15 |
22.15 |
22.15 |
77.5K |
| 14:50 |
22.10 |
22.10 |
22.10 |
22.10 |
1.5K |
| 14:55 |
22.15 |
22.15 |
22.15 |
22.15 |
9.5K |
| 15:00 |
22.10 |
22.15 |
22.10 |
22.15 |
1.5K |
| 15:05 |
22.20 |
22.20 |
22.15 |
22.20 |
244.5K |
| 15:10 |
22.15 |
22.20 |
22.15 |
22.15 |
17.0K |
| 15:15 |
22.20 |
22.20 |
22.20 |
22.20 |
2.0K |
| 15:20 |
22.15 |
22.20 |
22.15 |
22.20 |
5.5K |
| 15:25 |
22.15 |
22.20 |
22.15 |
22.15 |
3.5K |
| 15:30 |
22.20 |
22.20 |
22.15 |
22.20 |
10.5K |
| 15:35 |
22.15 |
22.20 |
22.15 |
22.15 |
24.5K |
| 15:40 |
22.10 |
22.20 |
22.10 |
22.15 |
145.5K |
| 15:45 |
22.10 |
22.20 |
22.10 |
22.10 |
148.0K |
| 15:50 |
22.20 |
22.20 |
22.10 |
22.15 |
65.0K |
| 15:55 |
22.10 |
22.20 |
22.10 |
22.20 |
332.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|