恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 21.00 20.85 20.90 122.0K
09:35 20.85 21.00 20.85 21.00 49.5K
09:40 20.95 20.95 20.85 20.85 25.5K
09:45 20.95 21.00 20.95 20.95 43.0K
09:50 21.00 21.05 20.95 21.00 85.0K
09:55 21.05 21.05 20.95 20.95 31.4K
10:00 21.00 21.05 21.00 21.05 140.5K
10:05 21.10 21.10 21.05 21.10 114.5K
10:10 21.05 21.10 21.05 21.10 34.6K
10:15 21.15 21.15 21.10 21.15 29.5K
10:20 21.20 21.20 21.15 21.15 46.0K
10:25 21.20 21.20 21.10 21.10 100.0K
10:35 21.05 21.20 21.05 21.15 40.5K
10:40 21.10 21.10 21.05 21.10 37.0K
10:45 21.05 21.10 21.05 21.10 21.0K
10:50 21.05 21.10 21.05 21.10 34.0K
10:55 21.05 21.05 21.05 21.05 29.5K
11:15 21.00 21.05 21.00 21.05 2.5K
11:20 21.00 21.00 21.00 21.00 5.5K
11:25 21.05 21.10 21.05 21.10 59.5K
11:30 21.15 21.15 21.15 21.15 155.5K
11:35 21.20 21.20 21.20 21.20 63.5K
11:40 21.25 21.25 21.25 21.25 2.5K
11:45 21.20 21.25 21.15 21.15 147.0K
11:50 21.20 21.25 21.15 21.25 34.4K
11:55 21.20 21.25 21.20 21.20 42.0K
13:00 21.25 21.25 21.25 21.25 20.0K
13:05 21.20 21.25 21.20 21.25 53.5K
13:10 21.20 21.25 21.20 21.20 7.0K
13:15 21.25 21.25 21.25 21.25 1.5K
13:20 21.20 21.25 21.20 21.20 20.0K
13:25 21.25 21.25 21.20 21.20 35.5K
13:30 21.25 21.25 21.20 21.25 21.5K
13:35 21.30 21.30 21.25 21.25 88.0K
13:50 21.30 21.30 21.30 21.30 4.0K
13:55 21.25 21.30 21.25 21.25 11.5K
14:00 21.20 21.20 21.20 21.20 53.0K
14:05 21.15 21.20 21.15 21.20 83.5K
14:25 21.25 21.30 21.25 21.25 53.0K
14:30 21.35 21.35 21.30 21.30 142.0K
14:35 21.35 21.35 21.30 21.30 12.0K
14:40 21.35 21.35 21.30 21.30 3.0K
14:45 21.35 21.35 21.30 21.35 98.5K
14:50 21.30 21.30 21.25 21.25 98.0K
15:00 21.25 21.25 21.25 21.25 19.5K
15:10 21.30 21.30 21.25 21.25 20.0K
15:15 21.30 21.30 21.20 21.20 121.0K
15:20 21.25 21.25 21.20 21.25 39.0K
15:25 21.30 21.30 21.20 21.20 111.5K
15:30 21.25 21.25 21.20 21.20 9.5K
15:35 21.15 21.20 21.15 21.15 112.0K
15:40 21.10 21.15 21.10 21.10 72.0K
15:45 21.20 21.20 21.15 21.15 161.5K
15:50 21.20 21.20 21.15 21.20 93.5K
15:55 21.20 21.20 21.15 21.20 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据