恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.05 20.95 21.00 50.5K
09:35 20.95 21.05 20.95 21.05 34.0K
09:40 21.00 21.00 20.95 20.95 26.0K
09:45 21.00 21.00 20.95 21.00 40.0K
09:55 21.05 21.05 21.00 21.05 51.5K
10:00 21.00 21.00 21.00 21.00 17.5K
10:05 21.05 21.05 21.00 21.00 16.5K
10:10 21.05 21.05 21.00 21.00 5.5K
10:15 21.05 21.05 21.05 21.05 101.0K
10:40 21.00 21.00 21.00 21.00 32.0K
10:45 20.95 20.95 20.95 20.95 1.0K
10:50 21.00 21.05 21.00 21.00 25.5K
10:55 21.05 21.10 21.00 21.00 14.5K
11:00 21.05 21.10 21.05 21.10 21.0K
11:05 21.05 21.05 21.05 21.05 37.5K
11:10 21.10 21.10 21.05 21.05 57.5K
11:15 21.10 21.10 21.10 21.10 47.5K
11:30 21.05 21.05 21.05 21.05 40.0K
11:40 21.00 21.00 21.00 21.00 6.0K
11:50 21.05 21.05 21.00 21.00 6.0K
11:55 21.05 21.05 21.00 21.00 46.5K
13:00 20.95 21.05 20.95 21.05 50.0K
13:05 21.00 21.10 21.00 21.10 4.0K
13:10 21.00 21.10 21.00 21.10 16.0K
13:15 21.05 21.10 21.05 21.05 12.0K
13:20 21.00 21.05 21.00 21.05 27.5K
13:25 21.10 21.10 21.05 21.05 38.0K
13:30 21.10 21.15 21.10 21.15 31.5K
13:35 21.10 21.10 21.05 21.05 73.0K
13:40 21.10 21.15 21.05 21.10 74.5K
13:45 21.15 21.15 21.15 21.15 31.5K
13:55 21.10 21.15 21.10 21.15 85.5K
14:00 21.10 21.10 21.10 21.10 78.5K
14:05 21.05 21.10 21.05 21.05 111.0K
14:10 21.10 21.10 21.10 21.10 2.5K
14:15 21.05 21.05 21.00 21.05 45.5K
14:25 21.00 21.00 21.00 21.00 38.5K
14:30 21.05 21.05 21.00 21.05 99.0K
14:40 21.00 21.00 21.00 21.00 2.5K
14:45 21.05 21.05 21.00 21.05 50.5K
14:50 21.05 21.10 21.00 21.00 32.0K
14:55 21.05 21.10 21.05 21.05 64.0K
15:00 21.00 21.05 21.00 21.00 7.0K
15:05 21.05 21.05 21.00 21.05 31.0K
15:10 21.00 21.05 20.85 20.85 83.0K
15:15 20.90 21.00 20.90 21.00 91.5K
15:20 20.90 20.90 20.90 20.90 37.5K
15:25 20.95 20.95 20.85 20.90 69.0K
15:30 20.85 20.90 20.85 20.90 19.0K
15:35 20.85 20.90 20.85 20.85 98.0K
15:40 20.80 20.90 20.80 20.85 58.0K
15:45 20.90 20.90 20.85 20.90 40.5K
15:50 20.85 20.90 20.80 20.85 67.0K
15:55 20.80 20.85 20.80 20.80 800.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据