恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.10 21.00 21.10 44.5K
09:35 21.00 21.10 21.00 21.05 101.0K
09:50 21.00 21.00 21.00 21.00 1.5K
09:55 20.95 21.00 20.95 21.00 22.5K
10:00 21.00 21.05 21.00 21.00 15.0K
10:05 20.95 20.95 20.95 20.95 6.5K
10:10 21.00 21.05 20.95 20.95 36.0K
10:15 21.00 21.00 20.90 20.95 75.5K
10:20 20.90 20.95 20.90 20.95 107.0K
10:25 21.00 21.00 21.00 21.00 27.5K
10:30 21.05 21.05 21.00 21.00 7.0K
10:35 20.95 20.95 20.95 20.95 45.5K
10:40 20.90 20.90 20.90 20.90 76.5K
10:50 20.95 20.95 20.90 20.90 12.0K
10:55 20.85 20.90 20.85 20.90 6.0K
11:00 20.85 20.85 20.85 20.85 17.5K
11:05 20.80 20.80 20.80 20.80 41.5K
11:10 20.75 20.85 20.75 20.80 32.0K
11:25 20.85 20.85 20.85 20.85 51.0K
11:30 20.80 20.80 20.80 20.80 13.5K
11:45 20.75 20.75 20.75 20.75 52.5K
11:50 20.70 20.75 20.70 20.70 3.5K
11:55 20.75 20.75 20.75 20.75 6.0K
13:00 20.80 20.80 20.75 20.75 5.5K
13:05 20.80 20.80 20.75 20.75 5.0K
13:10 20.80 20.80 20.75 20.80 30.0K
13:15 20.85 20.85 20.80 20.80 4.5K
13:25 20.85 20.85 20.80 20.80 19.5K
13:35 20.75 20.85 20.75 20.85 30.5K
13:40 20.75 20.85 20.75 20.80 9.5K
13:45 20.85 20.85 20.80 20.80 21.5K
13:50 20.75 20.75 20.75 20.75 6.5K
13:55 20.70 20.70 20.70 20.70 1.0K
14:00 20.75 20.75 20.70 20.70 2.5K
14:05 20.75 20.75 20.75 20.75 32.0K
14:10 20.70 20.75 20.70 20.75 6.0K
14:15 20.70 20.80 20.70 20.80 43.0K
14:25 20.70 20.80 20.70 20.75 5.0K
14:30 20.70 20.75 20.70 20.75 2.0K
14:35 20.75 20.80 20.70 20.70 15.5K
14:40 20.80 20.80 20.75 20.75 6.5K
14:45 20.80 20.80 20.75 20.75 35.0K
14:50 20.70 20.75 20.70 20.75 14.5K
14:55 20.80 20.85 20.80 20.85 70.0K
15:00 20.80 20.85 20.80 20.85 21.0K
15:05 20.80 20.90 20.80 20.90 67.0K
15:10 20.85 20.85 20.85 20.85 3.5K
15:15 20.80 20.85 20.80 20.85 6.2K
15:25 20.80 20.85 20.80 20.85 6.5K
15:30 20.80 20.85 20.80 20.85 17.5K
15:35 20.85 20.85 20.80 20.85 15.0K
15:40 20.80 20.85 20.80 20.85 24.0K
15:45 20.80 20.85 20.80 20.85 26.5K
15:50 20.80 20.85 20.80 20.80 32.0K
15:55 20.85 20.90 20.80 20.85 524.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据