恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.50 21.55 21.35 21.35 262.0K
09:35 21.30 21.35 21.25 21.30 225.0K
09:40 21.25 21.30 21.10 21.10 262.5K
09:45 21.15 21.15 21.05 21.10 266.5K
09:50 21.15 21.20 21.15 21.20 61.5K
09:55 21.15 21.15 21.05 21.05 102.5K
10:00 21.10 21.10 21.05 21.05 5.0K
10:05 21.10 21.10 21.05 21.05 120.0K
10:10 21.10 21.10 21.05 21.05 67.0K
10:15 21.10 21.10 21.05 21.05 105.5K
10:20 21.10 21.10 21.10 21.10 23.5K
10:25 21.05 21.10 21.05 21.05 70.0K
10:30 21.00 21.00 21.00 21.00 8.0K
10:35 21.05 21.05 21.05 21.05 45.5K
10:40 21.10 21.10 21.05 21.05 11.5K
10:50 21.10 21.10 21.05 21.05 45.5K
10:55 21.00 21.05 21.00 21.05 56.5K
11:10 21.10 21.10 21.05 21.05 10.0K
11:15 21.10 21.10 21.05 21.10 40.5K
11:20 21.15 21.15 21.15 21.15 5.0K
11:25 21.10 21.10 21.05 21.10 85.5K
11:30 21.15 21.15 21.15 21.15 42.0K
11:35 21.10 21.10 21.10 21.10 7.5K
11:40 21.15 21.15 21.15 21.15 15.0K
11:50 21.15 21.15 21.15 21.15 30.0K
11:55 21.10 21.15 21.10 21.15 14.5K
13:00 21.20 21.30 21.20 21.30 89.7K
13:10 21.35 21.35 21.30 21.30 47.0K
13:15 21.25 21.30 21.25 21.30 7.0K
13:20 21.25 21.25 21.25 21.25 36.0K
13:25 21.20 21.20 21.20 21.20 38.5K
13:40 21.15 21.20 21.15 21.20 23.5K
13:45 21.15 21.20 21.15 21.15 59.0K
13:50 21.20 21.20 21.15 21.20 9.0K
13:55 21.25 21.25 21.20 21.20 11.0K
14:00 21.25 21.25 21.25 21.25 12.5K
14:15 21.20 21.20 21.20 21.20 0.6K
14:20 21.25 21.25 21.20 21.20 48.0K
14:25 21.15 21.15 21.15 21.15 2.5K
14:35 21.20 21.20 21.15 21.15 7.0K
14:40 21.20 21.20 21.15 21.20 101.4K
15:00 21.15 21.20 21.15 21.15 6.5K
15:05 21.20 21.20 21.20 21.20 14.0K
15:10 21.15 21.15 21.15 21.15 42.3K
15:15 21.20 21.20 21.15 21.15 5.5K
15:20 21.20 21.20 21.15 21.15 61.0K
15:25 21.10 21.10 21.10 21.10 4.2K
15:30 21.15 21.15 21.10 21.10 17.0K
15:35 21.15 21.15 21.10 21.15 15.0K
15:40 21.10 21.15 21.10 21.15 83.0K
15:45 21.20 21.20 21.20 21.20 26.5K
15:50 21.20 21.20 21.10 21.10 200.0K
15:55 21.15 21.15 21.10 21.10 240.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据