恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.70 20.60 20.70 92.0K
09:35 20.75 20.90 20.75 20.90 111.5K
09:40 20.80 20.80 20.80 20.80 195.0K
09:45 20.75 20.75 20.70 20.70 31.5K
09:50 20.75 20.80 20.65 20.65 85.0K
09:55 20.70 20.80 20.70 20.80 28.5K
10:00 20.85 20.85 20.80 20.80 38.5K
10:05 20.80 20.80 20.75 20.75 24.5K
10:10 20.80 20.85 20.75 20.85 96.5K
10:15 20.90 20.90 20.85 20.85 22.5K
10:20 20.80 20.85 20.80 20.80 71.5K
10:25 20.85 20.85 20.85 20.85 30.5K
10:30 20.90 21.00 20.85 20.95 142.0K
10:35 20.90 21.00 20.90 21.00 171.5K
10:40 20.95 21.05 20.95 21.00 103.5K
10:45 20.95 20.95 20.95 20.95 39.0K
10:50 21.00 21.00 21.00 21.00 5.5K
10:55 21.05 21.05 21.00 21.00 57.0K
11:05 20.95 21.00 20.95 21.00 41.5K
11:10 20.95 20.95 20.95 20.95 1.5K
11:15 21.00 21.00 20.95 21.00 21.5K
11:20 20.95 21.00 20.95 21.00 3.5K
11:25 20.95 21.00 20.95 20.95 85.0K
11:35 21.00 21.00 21.00 21.00 46.0K
11:45 21.05 21.05 21.05 21.05 10.0K
11:50 21.00 21.00 21.00 21.00 89.5K
13:00 20.95 21.00 20.95 21.00 19.5K
13:05 21.05 21.05 21.05 21.05 39.0K
13:10 21.00 21.05 21.00 21.00 13.0K
13:20 20.95 21.00 20.95 21.00 11.0K
13:25 20.95 21.00 20.95 21.00 6.0K
13:30 21.00 21.00 21.00 21.00 36.5K
13:45 20.95 21.05 20.95 21.05 154.5K
13:50 21.00 21.05 21.00 21.05 8.0K
13:55 21.00 21.05 21.00 21.00 71.5K
14:00 21.05 21.10 21.05 21.10 215.5K
14:10 21.15 21.15 21.15 21.15 47.5K
14:15 21.10 21.15 21.10 21.10 60.0K
14:20 21.15 21.15 21.15 21.15 51.5K
14:35 21.10 21.10 21.10 21.10 0.5K
14:40 21.15 21.15 21.05 21.10 147.5K
14:45 21.15 21.15 21.15 21.15 16.5K
14:55 21.10 21.15 21.10 21.10 4.0K
15:00 21.15 21.15 21.05 21.05 40.0K
15:05 21.10 21.10 21.05 21.10 78.5K
15:10 21.05 21.10 21.05 21.10 18.4K
15:15 21.05 21.10 21.05 21.10 8.5K
15:20 21.05 21.05 21.05 21.05 112.0K
15:25 21.00 21.00 21.00 21.00 20.5K
15:30 21.05 21.05 21.00 21.00 15.0K
15:35 21.05 21.05 21.00 21.00 28.0K
15:40 21.00 21.05 21.00 21.05 87.5K
15:45 21.10 21.10 21.05 21.10 200.5K
15:50 21.05 21.10 21.05 21.05 73.0K
15:55 21.10 21.15 21.00 21.15 258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据