恒安国际

1044
🏛️ 香港 →
25.54
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.70 20.90 20.65 20.75 245.0K
09:35 20.65 20.70 20.60 20.70 102.5K
09:40 20.65 20.65 20.65 20.65 14.0K
09:45 20.60 20.60 20.50 20.55 48.5K
09:50 20.60 20.60 20.40 20.45 139.0K
09:55 20.55 20.55 20.55 20.55 224.5K
10:00 20.50 20.55 20.50 20.55 55.5K
10:05 20.60 20.60 20.60 20.60 54.5K
10:10 20.65 20.70 20.60 20.60 323.0K
10:15 20.55 20.65 20.55 20.65 327.5K
10:20 20.75 20.75 20.75 20.75 643.5K
10:25 20.70 20.90 20.70 20.90 127.5K
10:30 20.85 20.85 20.85 20.85 24.0K
10:35 20.90 20.90 20.90 20.90 15.5K
10:40 20.85 20.85 20.85 20.85 0.5K
10:45 20.80 20.80 20.80 20.80 1.0K
10:50 20.90 20.90 20.90 20.90 185.0K
11:15 20.85 20.95 20.85 20.95 41.5K
11:25 21.00 21.05 21.00 21.00 161.5K
11:45 21.05 21.05 21.05 21.05 0.5K
11:50 21.00 21.05 21.00 21.05 76.0K
11:55 21.00 21.05 21.00 21.05 10.7K
13:00 21.00 21.00 20.95 20.95 147.0K
13:05 21.00 21.00 20.95 20.95 36.0K
13:10 20.90 20.90 20.85 20.85 106.0K
13:15 20.80 20.95 20.80 20.95 134.0K
13:20 20.90 20.95 20.90 20.95 10.0K
13:25 20.90 20.95 20.90 20.90 39.5K
13:30 20.85 20.95 20.85 20.95 1.5K
13:35 20.85 20.85 20.85 20.85 12.0K
13:40 20.80 20.80 20.80 20.80 8.0K
13:45 20.85 20.85 20.80 20.80 38.5K
13:50 20.75 20.75 20.75 20.75 1.0K
13:55 20.80 20.95 20.80 20.90 203.5K
14:00 20.85 20.85 20.85 20.85 21.5K
14:05 20.80 20.80 20.75 20.75 5.0K
14:10 20.85 20.85 20.75 20.85 139.5K
14:20 20.80 20.80 20.80 20.80 42.0K
14:25 20.85 20.85 20.80 20.80 14.5K
14:30 20.75 20.85 20.75 20.75 79.5K
14:35 20.80 20.80 20.75 20.80 355.0K
14:45 20.85 20.85 20.80 20.80 1.5K
14:50 20.85 20.85 20.75 20.80 125.0K
14:55 20.85 20.90 20.85 20.90 102.0K
15:00 20.95 20.95 20.95 20.95 22.5K
15:05 20.90 20.90 20.90 20.90 0.5K
15:10 20.95 20.95 20.90 20.95 9.5K
15:15 20.90 20.95 20.90 20.90 12.0K
15:20 20.95 20.95 20.85 20.95 177.5K
15:25 20.90 20.90 20.90 20.90 3.5K
15:30 20.95 20.95 20.90 20.95 3.0K
15:35 20.90 20.95 20.85 20.85 126.0K
15:40 20.90 20.90 20.85 20.85 2.0K
15:45 20.90 20.90 20.85 20.90 29.7K
15:50 20.85 20.90 20.80 20.90 141.5K
15:55 20.85 20.90 20.75 20.90 262.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据